iShares® Gold Trust Micro (IAUM) Historical Stock Data
26.28 ↑0.18 (0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IAUM is down -0.15% a day on average. There have been 16 days where iShares® Gold Trust Micro closed green and 14 days where IAUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 26.20 | 26.28 | ↑$0.08 (0.31%) | 26.18 | 26.32 | 1.08M |
| 2024-12-24 | 26.09 | 26.10 | ↑$0.01 (0.04%) | 26.03 | 26.12 | 787.81K |
| 2024-12-23 | 26.12 | 26.04 | ↓$0.08 (-0.31%) | 26.01 | 26.12 | 2.38M |
| 2024-12-20 | 26.09 | 26.17 | ↑$0.08 (0.31%) | 26.07 | 26.26 | 2.50M |
| 2024-12-19 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.80 | 25.94 | 2.35M |
| 2024-12-18 | 26.34 | 25.87 | ↓$0.47 (-1.78%) | 25.80 | 26.34 | 2.92M |
| 2024-12-17 | 26.35 | 26.37 | ↑$0.02 (0.08%) | 26.28 | 26.42 | 1.57M |
| 2024-12-16 | 26.50 | 26.46 | ↓$0.04 (-0.15%) | 26.42 | 26.53 | 1.55M |
| 2024-12-13 | 26.57 | 26.41 | ↓$0.16 (-0.60%) | 26.40 | 26.57 | 2.88M |
| 2024-12-12 | 26.79 | 26.71 | ↓$0.08 (-0.30%) | 26.68 | 26.82 | 3.13M |
| 2024-12-11 | 26.95 | 27.11 | ↑$0.16 (0.59%) | 26.91 | 27.15 | 3.85M |
| 2024-12-10 | 26.79 | 26.84 | ↑$0.05 (0.19%) | 26.77 | 26.89 | 2.66M |
| 2024-12-09 | 26.60 | 26.51 | ↓$0.09 (-0.34%) | 26.50 | 26.70 | 2.87M |
| 2024-12-06 | 26.23 | 26.24 | ↑$0.01 (0.04%) | 26.20 | 26.35 | 5.45M |
| 2024-12-05 | 26.39 | 26.24 | ↓$0.15 (-0.57%) | 26.16 | 26.41 | 2.34M |
| 2024-12-04 | 26.46 | 26.44 | ↓$0.01 (-0.06%) | 26.40 | 26.50 | 3.77M |
| 2024-12-03 | 26.46 | 26.36 | ↓$0.10 (-0.38%) | 26.29 | 26.47 | 3.42M |
| 2024-12-02 | 26.41 | 26.31 | ↓$0.10 (-0.38%) | 26.27 | 26.43 | 3.14M |
| 2024-11-29 | 26.50 | 26.55 | ↑$0.05 (0.19%) | 26.40 | 26.56 | 1.11M |
| 2024-11-27 | 26.46 | 26.31 | ↓$0.15 (-0.57%) | 26.28 | 26.49 | 3.91M |
| 2024-11-26 | 26.22 | 26.24 | ↑$0.02 (0.08%) | 26.10 | 26.26 | 2.56M |
| 2024-11-25 | 26.40 | 26.20 | ↓$0.20 (-0.76%) | 26.10 | 26.40 | 2.39M |
| 2024-11-22 | 26.82 | 27.00 | ↑$0.18 (0.67%) | 26.78 | 27.05 | 2.52M |
| 2024-11-21 | 26.60 | 26.65 | ↑$0.05 (0.19%) | 26.55 | 26.67 | 1.60M |
| 2024-11-20 | 26.34 | 26.42 | ↑$0.08 (0.30%) | 26.31 | 26.49 | 2.51M |
| 2024-11-19 | 26.23 | 26.27 | ↑$0.04 (0.15%) | 26.15 | 26.29 | 2.59M |
| 2024-11-18 | 25.98 | 26.05 | ↑$0.07 (0.27%) | 25.98 | 26.09 | 2.42M |
| 2024-11-15 | 25.68 | 25.56 | ↓$0.12 (-0.47%) | 25.53 | 25.69 | 2.63M |
| 2024-11-14 | 25.55 | 25.61 | ↑$0.06 (0.23%) | 25.52 | 25.71 | 3.65M |
| 2024-11-13 | 26.08 | 25.68 | ↓$0.40 (-1.53%) | 25.67 | 26.09 | 4.07M |
Create an account or log in to view more rows.
$IAUM we need more volume
$IAUM wow
looking like it’s going to be a monster day!
$IAUM I hate this company.
$IAUM Good morning gang!
$IAUM Holding Pattern
$IAUM wow you bulls are losers
$IAUM buying all the dips.
$IAUM I like the stock!
$IAUM who else excited??
$IAUM i hate money so im buying