AdvisorShares Gerber Kawasaki ETF (GK) Historical Stock Data
22.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GK is up 0.07% a day on average. There have been 19 days where AdvisorShares Gerber Kawasaki ETF closed green and 11 days where GK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 22.11 | 22.22 | ↑$0.11 (0.51%) | 22.06 | 22.22 | 1.30K |
| 2024-11-19 | 21.89 | 22.19 | ↑$0.30 (1.39%) | 21.89 | 22.19 | 2.95K |
| 2024-11-18 | 21.92 | 21.94 | ↑$0.02 (0.10%) | 21.92 | 21.95 | 1.05K |
| 2024-11-15 | 22.02 | 21.92 | ↓$0.10 (-0.47%) | 21.90 | 22.02 | 3.79K |
| 2024-11-14 | 22.38 | 22.23 | ↓$0.15 (-0.68%) | 22.19 | 22.38 | 2.69K |
| 2024-11-13 | 22.23 | 22.21 | ↓$0.02 (-0.09%) | 22.19 | 22.23 | 4.74K |
| 2024-11-12 | 22.06 | 22.11 | ↑$0.05 (0.21%) | 22.00 | 22.11 | 2K |
| 2024-11-11 | 22.11 | 22.11 | ↓$0.00 (-0.01%) | 22.10 | 22.11 | 1.62K |
| 2024-11-08 | 21.97 | 22.02 | ↑$0.05 (0.23%) | 21.97 | 22.05 | 20.48K |
| 2024-11-07 | 21.81 | 22.00 | ↑$0.19 (0.87%) | 21.81 | 22.00 | 5.22K |
| 2024-11-06 | 21.59 | 21.78 | ↑$0.19 (0.86%) | 21.59 | 21.81 | 7.54K |
| 2024-11-05 | 21.38 | 21.38 | ↑$0.00 (0.00%) | 21.38 | 21.38 | 241 |
| 2024-11-04 | 21.12 | 21.12 | ↑$0.00 (0.00%) | 21.12 | 21.12 | 38 |
| 2024-11-01 | 21.25 | 21.18 | ↓$0.07 (-0.33%) | 21.18 | 21.25 | 3K |
| 2024-10-31 | 21.05 | 21.05 | ↑$0.00 (0.00%) | 21.05 | 21.05 | 1.98K |
| 2024-10-30 | 21.72 | 21.72 | ↑$0.00 (0.00%) | 21.72 | 21.72 | 143 |
| 2024-10-29 | 21.67 | 21.84 | ↑$0.17 (0.77%) | 21.67 | 21.84 | 1.07K |
| 2024-10-28 | 21.80 | 21.76 | ↓$0.05 (-0.21%) | 21.75 | 21.81 | 4.15K |
| 2024-10-25 | 21.79 | 21.67 | ↓$0.12 (-0.55%) | 21.66 | 21.80 | 1.13K |
| 2024-10-24 | 21.67 | 21.67 | ↑$0.00 (0.00%) | 21.65 | 21.69 | 4.03K |
| 2024-10-23 | 21.77 | 21.60 | ↓$0.17 (-0.78%) | 21.58 | 21.77 | 1.32K |
| 2024-10-22 | 21.89 | 21.89 | ↑$0.00 (0.00%) | 21.89 | 21.89 | 35 |
| 2024-10-21 | 21.91 | 21.93 | ↑$0.02 (0.09%) | 21.91 | 21.99 | 1K |
| 2024-10-18 | 21.94 | 21.99 | ↑$0.05 (0.23%) | 21.94 | 22.04 | 3.57K |
| 2024-10-17 | 21.89 | 21.80 | ↓$0.09 (-0.41%) | 21.78 | 21.91 | 8.65K |
| 2024-10-16 | 21.62 | 21.70 | ↑$0.08 (0.38%) | 21.62 | 21.70 | 2.48K |
| 2024-10-15 | 21.66 | 21.57 | ↓$0.09 (-0.43%) | 21.57 | 21.66 | 3.97K |
| 2024-10-14 | 21.74 | 21.86 | ↑$0.12 (0.55%) | 21.74 | 21.89 | 1.08K |
| 2024-10-11 | 21.67 | 21.68 | ↑$0.01 (0.06%) | 21.67 | 21.68 | 1.08K |
| 2024-10-10 | 21.58 | 21.52 | ↓$0.06 (-0.30%) | 21.49 | 21.58 | 1.38K |
Create an account or log in to view more rows.
$GK this is just going to go up forever
$GK fuck all u greedy bulls
$GK I'm friggin bored. Just give us our money already
$GK Buy it up so it crashes harder in the next two trading days
$GK how much did you make this past week?
$GK who here can't stand the CEO?
$GK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$GK hi hi
$GK I’ll be buying more if this dips!
$GK let’s go baby!