Global Industrial Co (GIC) Historical Stock Data
27.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIC is up 0.18% a day on average. There have been 16 days where Global Industrial Co closed green and 14 days where GIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 27.22 | 27.31 | ↑$0.09 (0.33%) | 26.94 | 27.31 | 59.69K |
| 2024-11-19 | 27.23 | 27.31 | ↑$0.08 (0.29%) | 27.09 | 27.42 | 48.35K |
| 2024-11-18 | 26.97 | 27.41 | ↑$0.44 (1.63%) | 26.97 | 27.47 | 72.12K |
| 2024-11-15 | 28.02 | 27.14 | ↓$0.88 (-3.14%) | 27.12 | 28.09 | 60.91K |
| 2024-11-14 | 28.23 | 27.87 | ↓$0.36 (-1.28%) | 27.57 | 28.55 | 64.20K |
| 2024-11-13 | 28.20 | 28.29 | ↑$0.09 (0.32%) | 27.90 | 28.72 | 99.90K |
| 2024-11-12 | 28.57 | 28.11 | ↓$0.46 (-1.61%) | 27.96 | 28.75 | 85.35K |
| 2024-11-11 | 28.78 | 28.61 | ↓$0.17 (-0.59%) | 28.26 | 28.78 | 82.18K |
| 2024-11-08 | 28.91 | 28.48 | ↓$0.43 (-1.49%) | 28.35 | 29.09 | 93.73K |
| 2024-11-07 | 29.66 | 29.30 | ↓$0.36 (-1.21%) | 29.00 | 30.08 | 96.05K |
| 2024-11-06 | 28.80 | 29.77 | ↑$0.97 (3.37%) | 28.50 | 30.26 | 508.03K |
| 2024-11-05 | 26.39 | 26.97 | ↑$0.58 (2.20%) | 26.39 | 27.13 | 65.72K |
| 2024-11-04 | 26.81 | 26.52 | ↓$0.29 (-1.08%) | 26.51 | 27.41 | 108.23K |
| 2024-11-01 | 26.72 | 26.70 | ↓$0.02 (-0.07%) | 26.19 | 27.10 | 183.09K |
| 2024-10-31 | 26.30 | 26.53 | ↑$0.23 (0.87%) | 26.02 | 27.76 | 257.01K |
| 2024-10-30 | 25.51 | 26.24 | ↑$0.73 (2.86%) | 25.01 | 29.12 | 545.99K |
| 2024-10-29 | 33.09 | 33.05 | ↓$0.04 (-0.12%) | 32.83 | 33.40 | 56.38K |
| 2024-10-28 | 33.52 | 33.28 | ↓$0.24 (-0.72%) | 33.21 | 33.91 | 82.25K |
| 2024-10-25 | 33.70 | 33.52 | ↓$0.18 (-0.53%) | 33.37 | 34.10 | 47.47K |
| 2024-10-24 | 33.58 | 33.54 | ↓$0.04 (-0.12%) | 33.12 | 33.64 | 33.06K |
| 2024-10-23 | 33.29 | 33.37 | ↑$0.08 (0.24%) | 33.07 | 33.70 | 51.66K |
| 2024-10-22 | 34.00 | 33.51 | ↓$0.49 (-1.44%) | 33.47 | 34.14 | 35.28K |
| 2024-10-21 | 35.03 | 34.18 | ↓$0.85 (-2.43%) | 33.93 | 35.03 | 84.47K |
| 2024-10-18 | 34.74 | 34.99 | ↑$0.25 (0.72%) | 34.10 | 35.05 | 76.05K |
| 2024-10-17 | 33.83 | 34.68 | ↑$0.85 (2.51%) | 33.72 | 34.71 | 61.57K |
| 2024-10-16 | 33.74 | 34.01 | ↑$0.27 (0.80%) | 33.44 | 34.28 | 96.21K |
| 2024-10-15 | 33.08 | 33.38 | ↑$0.30 (0.91%) | 33.07 | 33.55 | 77.13K |
| 2024-10-14 | 32.73 | 33.30 | ↑$0.57 (1.74%) | 32.69 | 33.37 | 34.09K |
| 2024-10-11 | 32.08 | 32.85 | ↑$0.77 (2.40%) | 32.08 | 32.94 | 65.77K |
| 2024-10-10 | 32.17 | 32.18 | ↑$0.01 (0.03%) | 32.14 | 32.42 | 36.75K |
Create an account or log in to view more rows.
$GIC so tired of this pos let's fly already
$GIC Here we go!!!
$GIC almost time for the running
$GIC Now I'm worried....
$GIC I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$GIC puts r going to print tomorrow
$GIC to the moon!!! lfG
$GIC fake wall lets break it
$GIC come on I wana jump up and down
$GIC good times