Global Industrial Co (GIC) Historical Stock Data
21.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIC is up 0.13% a day on average. There have been 14 days where Global Industrial Co closed green and 16 days where GIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 21.90 | 21.46 | ↓$0.44 (-2.01%) | 21.34 | 22.03 | 215.84K |
| 2025-04-16 | 22.28 | 22.00 | ↓$0.28 (-1.26%) | 21.91 | 22.44 | 318.14K |
| 2025-04-15 | 22.47 | 22.35 | ↓$0.12 (-0.53%) | 22.27 | 22.77 | 154.99K |
| 2025-04-14 | 22.55 | 22.60 | ↑$0.05 (0.22%) | 22.05 | 22.69 | 80.99K |
| 2025-04-11 | 21.96 | 22.38 | ↑$0.42 (1.91%) | 21.55 | 22.39 | 76.67K |
| 2025-04-10 | 21.98 | 21.87 | ↓$0.11 (-0.50%) | 21.34 | 22.82 | 268.68K |
| 2025-04-09 | 20.84 | 22.33 | ↑$1.49 (7.15%) | 20.79 | 22.76 | 124.30K |
| 2025-04-08 | 21.97 | 21.07 | ↓$0.90 (-4.10%) | 20.81 | 21.97 | 144.11K |
| 2025-04-07 | 21.41 | 21.40 | ↓$0.01 (-0.05%) | 20.81 | 22.16 | 277.99K |
| 2025-04-04 | 21.10 | 21.85 | ↑$0.75 (3.55%) | 21.04 | 21.96 | 144.02K |
| 2025-04-03 | 21.94 | 21.80 | ↓$0.14 (-0.64%) | 21.51 | 22.23 | 156.02K |
| 2025-04-02 | 22.23 | 22.87 | ↑$0.64 (2.88%) | 22.23 | 22.92 | 76.33K |
| 2025-04-01 | 22.45 | 22.52 | ↑$0.07 (0.31%) | 22.12 | 22.69 | 78.31K |
| 2025-03-31 | 22.47 | 22.40 | ↓$0.07 (-0.31%) | 22.22 | 22.64 | 118.73K |
| 2025-03-28 | 23.20 | 22.53 | ↓$0.67 (-2.89%) | 22.31 | 23.20 | 78.02K |
| 2025-03-27 | 23.16 | 23.25 | ↑$0.09 (0.39%) | 22.88 | 23.29 | 73.49K |
| 2025-03-26 | 22.88 | 23.05 | ↑$0.17 (0.74%) | 22.73 | 23.17 | 81.87K |
| 2025-03-25 | 22.80 | 22.79 | ↓$0.01 (-0.02%) | 22.73 | 23.07 | 74.21K |
| 2025-03-24 | 22.64 | 22.98 | ↑$0.34 (1.50%) | 22.62 | 23.03 | 55.83K |
| 2025-03-21 | 22.43 | 22.37 | ↓$0.06 (-0.27%) | 22.17 | 22.62 | 161.70K |
| 2025-03-20 | 22.47 | 22.66 | ↑$0.19 (0.85%) | 22.47 | 23.77 | 74.03K |
| 2025-03-19 | 22.98 | 22.72 | ↓$0.26 (-1.13%) | 22.60 | 22.99 | 58.73K |
| 2025-03-18 | 22.35 | 22.90 | ↑$0.55 (2.46%) | 22.35 | 23.02 | 148.30K |
| 2025-03-17 | 22.30 | 22.56 | ↑$0.26 (1.17%) | 22.30 | 22.74 | 108.09K |
| 2025-03-14 | 22.40 | 22.47 | ↑$0.07 (0.31%) | 22.13 | 22.53 | 93.20K |
| 2025-03-13 | 23.00 | 22.10 | ↓$0.90 (-3.91%) | 22.09 | 23.00 | 61.99K |
| 2025-03-12 | 23.08 | 22.89 | ↓$0.19 (-0.82%) | 22.69 | 23.10 | 75.26K |
| 2025-03-11 | 23.28 | 22.99 | ↓$0.29 (-1.25%) | 22.90 | 23.35 | 149.08K |
| 2025-03-10 | 23.49 | 23.29 | ↓$0.20 (-0.85%) | 23.28 | 24.01 | 85.55K |
| 2025-03-07 | 23.81 | 24.05 | ↑$0.24 (1.01%) | 23.64 | 24.20 | 119.79K |
Create an account or log in to view more rows.
$GIC why spike ?
$GIC Stair stepping nicely
$GIC Getting ready for market open.
$GIC Rug pull soon?
$GIC oh my!
$GIC call the SEC
$GIC steady steady n hold
$GIC so tired of this pos let's fly already
$GIC Here we go!!!
$GIC almost time for the running