Evgo Inc (EVGO) Historical Stock Data
5.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVGO is down -0.89% a day on average. There have been 12 days where Evgo Inc closed green and 18 days where EVGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.17 | 5.98 | ↓$0.19 (-3.08%) | 5.65 | 6.19 | 7.34M |
| 2024-11-19 | 5.40 | 5.83 | ↑$0.43 (7.96%) | 5.35 | 6.00 | 8.22M |
| 2024-11-18 | 5.07 | 5.37 | ↑$0.30 (5.92%) | 5.04 | 5.86 | 8.25M |
| 2024-11-15 | 5.00 | 5.06 | ↑$0.06 (1.20%) | 4.81 | 5.14 | 6.42M |
| 2024-11-14 | 5.27 | 5.05 | ↓$0.22 (-4.17%) | 4.97 | 5.33 | 6.41M |
| 2024-11-13 | 5.00 | 5.20 | ↑$0.21 (4.10%) | 4.90 | 5.48 | 12.78M |
| 2024-11-12 | 6.36 | 4.89 | ↓$1.47 (-23.11%) | 4.75 | 6.63 | 25.21M |
| 2024-11-11 | 5.56 | 5.40 | ↓$0.16 (-2.88%) | 5.34 | 5.63 | 8.84M |
| 2024-11-08 | 6.18 | 5.54 | ↓$0.64 (-10.36%) | 5.49 | 6.19 | 9.37M |
| 2024-11-07 | 6.69 | 6.13 | ↓$0.56 (-8.37%) | 5.77 | 6.93 | 12.90M |
| 2024-11-06 | 6.47 | 6.67 | ↑$0.20 (3.09%) | 6.44 | 6.99 | 11.09M |
| 2024-11-05 | 7.45 | 7.51 | ↑$0.06 (0.81%) | 7.43 | 7.78 | 3.51M |
| 2024-11-04 | 7.83 | 7.48 | ↓$0.35 (-4.47%) | 7.42 | 8.09 | 5.58M |
| 2024-11-01 | 7.98 | 7.97 | ↓$0.01 (-0.13%) | 7.86 | 8.42 | 3.72M |
| 2024-10-31 | 8.39 | 7.84 | ↓$0.55 (-6.56%) | 7.82 | 8.39 | 3.16M |
| 2024-10-30 | 8.34 | 8.27 | ↓$0.07 (-0.84%) | 8.17 | 8.51 | 3.44M |
| 2024-10-29 | 8.51 | 8.37 | ↓$0.14 (-1.65%) | 7.91 | 8.52 | 4.84M |
| 2024-10-28 | 8.85 | 8.52 | ↓$0.33 (-3.73%) | 8.42 | 8.90 | 3.87M |
| 2024-10-25 | 8.85 | 8.81 | ↓$0.04 (-0.45%) | 8.66 | 9.07 | 3.78M |
| 2024-10-24 | 8.24 | 8.94 | ↑$0.70 (8.50%) | 8.17 | 9.00 | 5.93M |
| 2024-10-23 | 8.20 | 8.01 | ↓$0.19 (-2.32%) | 7.94 | 8.39 | 5.15M |
| 2024-10-22 | 8.08 | 8.26 | ↑$0.18 (2.23%) | 7.77 | 8.41 | 4.25M |
| 2024-10-21 | 8.15 | 8.09 | ↓$0.06 (-0.74%) | 7.69 | 8.16 | 5.56M |
| 2024-10-18 | 8.38 | 8.26 | ↓$0.12 (-1.43%) | 8.13 | 8.69 | 5.37M |
| 2024-10-17 | 8.45 | 8.34 | ↓$0.11 (-1.30%) | 8.31 | 8.80 | 6.71M |
| 2024-10-16 | 7.72 | 8.45 | ↑$0.73 (9.46%) | 7.57 | 8.48 | 8M |
| 2024-10-15 | 7.33 | 7.63 | ↑$0.30 (4.09%) | 7.29 | 7.76 | 4.62M |
| 2024-10-14 | 7.19 | 7.48 | ↑$0.29 (4.03%) | 7.08 | 7.58 | 5.24M |
| 2024-10-11 | 6.61 | 7.23 | ↑$0.62 (9.35%) | 6.45 | 7.33 | 8.41M |
| 2024-10-10 | 7.58 | 6.69 | ↓$0.89 (-11.74%) | 6.61 | 7.94 | 21.50M |
Create an account or log in to view more rows.
$EVGO make it rain
let’s see some green
$EVGO yeeeeeee haw
$EVGO red day ahead
$EVGO bought more
$EVGO Ride this train. You won't regret.
$EVGO let’s gooooo
$EVGO the greatest stock of all time
will not bow to the shorts
oh yeah
$EVGO yeeeeeee haw
$EVGO Nothing but time to wait
$EVGO wtf?