Evaxion Biotech AS (EVAX) Historical Stock Data

1.40 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EVAX is down -2.29% a day on average. There have been 9 days where Evaxion Biotech AS closed green and 21 days where EVAX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.55	1.40	↓$0.15 (-9.68%)	1.28	1.59	46.35K
2024-11-19	1.66	1.56	↓$0.10 (-6.03%)	1.39	1.80	99.18K
2024-11-18	1.40	1.63	↑$0.23 (16.43%)	1.36	1.76	70.69K
2024-11-15	1.63	1.44	↓$0.19 (-11.66%)	1.40	1.70	75.85K
2024-11-14	1.76	1.68	↓$0.08 (-4.55%)	1.68	1.89	41.40K
2024-11-13	2.34	1.76	↓$0.58 (-24.79%)	1.59	2.34	181.30K
2024-11-12	2.52	2.38	↓$0.14 (-5.56%)	2.33	2.58	64.18K
2024-11-11	2.43	2.42	↓$0.01 (-0.41%)	2.41	2.63	28.63K
2024-11-08	2.55	2.50	↓$0.05 (-1.96%)	2.45	2.61	25.56K
2024-11-07	2.58	2.62	↑$0.04 (1.55%)	2.54	2.68	25.75K
2024-11-06	2.65	2.57	↓$0.08 (-3.02%)	2.55	2.76	14.97K
2024-11-05	2.65	2.61	↓$0.04 (-1.51%)	2.57	2.65	2.17K
2024-11-04	2.55	2.64	↑$0.09 (3.53%)	2.54	2.68	7.97K
2024-11-01	2.58	2.59	↑$0.01 (0.39%)	2.55	2.63	11.70K
2024-10-31	2.59	2.67	↑$0.08 (3.09%)	2.55	2.88	30.67K
2024-10-30	2.91	2.76	↓$0.15 (-5.15%)	2.76	2.96	9.20K
2024-10-29	2.97	2.91	↓$0.06 (-2.02%)	2.90	3.10	35.38K
2024-10-28	2.80	2.84	↑$0.04 (1.46%)	2.76	2.98	14.30K
2024-10-25	2.65	2.76	↑$0.11 (4.15%)	2.65	2.80	6.42K
2024-10-24	2.69	2.65	↓$0.04 (-1.49%)	2.57	2.82	14.69K
2024-10-23	2.58	2.67	↑$0.09 (3.41%)	2.58	2.70	12.97K
2024-10-22	2.77	2.56	↓$0.21 (-7.58%)	2.56	2.77	20.63K
2024-10-21	2.66	2.54	↓$0.12 (-4.51%)	2.50	2.76	10.74K
2024-10-18	2.74	2.64	↓$0.10 (-3.65%)	2.64	2.80	8.72K
2024-10-17	2.81	2.71	↓$0.10 (-3.56%)	2.71	2.82	4.90K
2024-10-16	2.75	2.71	↓$0.04 (-1.45%)	2.70	2.81	18.99K
2024-10-15	2.69	2.60	↓$0.09 (-3.35%)	2.58	2.71	13.56K
2024-10-14	2.65	2.69	↑$0.04 (1.51%)	2.62	2.78	19.89K
2024-10-11	2.63	2.60	↓$0.03 (-1.14%)	2.55	2.72	12.01K
2024-10-10	2.66	2.63	↓$0.03 (-1.13%)	2.42	2.83	93.74K