Doximity Inc (DOCS) Historical Stock Data
49.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOCS is down -0.53% a day on average. There have been 12 days where Doximity Inc closed green and 18 days where DOCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 51.36 | 49.90 | ↓$1.46 (-2.84%) | 49.66 | 51.58 | 2.34M |
| 2024-11-19 | 51.88 | 51.53 | ↓$0.35 (-0.67%) | 51.51 | 52.54 | 2.26M |
| 2024-11-18 | 50.28 | 52.21 | ↑$1.93 (3.84%) | 49.48 | 52.35 | 1.81M |
| 2024-11-15 | 50.69 | 49.40 | ↓$1.29 (-2.54%) | 48.16 | 50.81 | 3.18M |
| 2024-11-14 | 53.91 | 52.04 | ↓$1.87 (-3.47%) | 51.63 | 53.91 | 2.22M |
| 2024-11-13 | 56.59 | 52.86 | ↓$3.73 (-6.59%) | 52.56 | 56.97 | 4.32M |
| 2024-11-12 | 57.91 | 58.05 | ↑$0.14 (0.24%) | 56.79 | 60.31 | 3.72M |
| 2024-11-11 | 59.03 | 61.25 | ↑$2.22 (3.76%) | 58.80 | 61.75 | 5.38M |
| 2024-11-08 | 58.89 | 58.25 | ↓$0.64 (-1.09%) | 55.25 | 60.90 | 8.54M |
| 2024-11-07 | 42.41 | 43.42 | ↑$1.01 (2.38%) | 42.36 | 43.74 | 2.85M |
| 2024-11-06 | 43.02 | 42.35 | ↓$0.67 (-1.56%) | 41.82 | 43.36 | 1.25M |
| 2024-11-05 | 41.80 | 41.94 | ↑$0.14 (0.33%) | 41.34 | 42.12 | 860.65K |
| 2024-11-04 | 42.29 | 41.82 | ↓$0.47 (-1.11%) | 41.70 | 42.84 | 1.16M |
| 2024-11-01 | 42.00 | 42.35 | ↑$0.35 (0.83%) | 41.54 | 42.46 | 0.90M |
| 2024-10-31 | 41.59 | 41.74 | ↑$0.15 (0.36%) | 41.03 | 41.80 | 1.03M |
| 2024-10-30 | 42.00 | 41.99 | ↓$0.01 (-0.02%) | 41.74 | 42.45 | 817.13K |
| 2024-10-29 | 41.32 | 41.88 | ↑$0.56 (1.36%) | 41.09 | 41.88 | 833.95K |
| 2024-10-28 | 41.47 | 41.42 | ↓$0.05 (-0.12%) | 41.32 | 41.87 | 590.22K |
| 2024-10-25 | 41.64 | 41.25 | ↓$0.39 (-0.94%) | 40.87 | 41.79 | 870.41K |
| 2024-10-24 | 41.72 | 41.47 | ↓$0.25 (-0.60%) | 41.25 | 42.26 | 0.95M |
| 2024-10-23 | 42.05 | 41.42 | ↓$0.63 (-1.50%) | 41.24 | 42.50 | 1.07M |
| 2024-10-22 | 41.89 | 42.16 | ↑$0.27 (0.64%) | 41.62 | 42.53 | 1.06M |
| 2024-10-21 | 43.21 | 41.95 | ↓$1.26 (-2.92%) | 41.75 | 43.45 | 1.98M |
| 2024-10-18 | 43.06 | 43.50 | ↑$0.44 (1.02%) | 42.82 | 43.55 | 0.91M |
| 2024-10-17 | 44.11 | 42.86 | ↓$1.25 (-2.83%) | 42.45 | 44.33 | 1.28M |
| 2024-10-16 | 43.76 | 44.41 | ↑$0.65 (1.49%) | 43.65 | 44.59 | 1.19M |
| 2024-10-15 | 43.44 | 43.86 | ↑$0.42 (0.97%) | 42.93 | 43.87 | 2.21M |
| 2024-10-14 | 43.36 | 41.96 | ↓$1.40 (-3.23%) | 41.90 | 43.43 | 1.46M |
| 2024-10-11 | 43.45 | 43.31 | ↓$0.14 (-0.32%) | 43.21 | 43.78 | 1.16M |
| 2024-10-10 | 43.75 | 43.35 | ↓$0.40 (-0.91%) | 43.03 | 44.02 | 1.71M |
Create an account or log in to view more rows.
$DOCS watch this fly!!!!
$DOCS hot damn <3
$DOCS rocket fuel tanks are full. Gonna shoot to the stars
$DOCS Up! Up! Up! Up! Up! Up! Up!
$DOCS i'm out of slaps for the day
$DOCS I'm not afraid.
I'm long
And I'm strong..........
$DOCS is going to have a run next month
$DOCS check out the one month chart.
Perfect bull flag.
$DOCS Good night bears!
$DOCS Growth/Value