Social Capital Suvretta Holdings Corp IV (DNAD) Historical Stock Data
10.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DNAD is down -0.01% a day on average. There have been 23 days where Social Capital Suvretta Holdings Corp IV closed green and 7 days where DNAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-30 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.34 | 10.36 | 144.20K |
| 2023-06-29 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.35 | 1.92K |
| 2023-06-28 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.34 | 18.24K |
| 2023-06-27 | 10.33 | 10.34 | ↑$0.01 (0.10%) | 10.33 | 10.35 | 4.80K |
| 2023-06-26 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.35 | 6.42K |
| 2023-06-23 | 10.33 | 10.34 | ↑$0.01 (0.05%) | 10.33 | 10.34 | 212.10K |
| 2023-06-22 | 10.34 | 10.33 | ↓$0.01 (-0.09%) | 10.33 | 10.34 | 609 |
| 2023-06-21 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 113 |
| 2023-06-20 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.32 | 10.34 | 25.75K |
| 2023-06-16 | 10.34 | 10.32 | ↓$0.02 (-0.19%) | 10.32 | 10.34 | 888 |
| 2023-06-15 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.34 | 42.11K |
| 2023-06-14 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 168K |
| 2023-06-13 | 10.35 | 10.33 | ↓$0.02 (-0.19%) | 10.33 | 10.35 | 1.45K |
| 2023-06-12 | 10.32 | 10.34 | ↑$0.02 (0.18%) | 10.32 | 10.34 | 1.04K |
| 2023-06-09 | 10.32 | 10.32 | ↓$0.00 (0.00%) | 10.32 | 10.32 | 348.07K |
| 2023-06-08 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.32 | 10.35 | 251.90K |
| 2023-06-07 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 12 |
| 2023-06-06 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.33 | 202.17K |
| 2023-06-05 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.31 | 10.32 | 1.08M |
| 2023-06-02 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.31 | 10.33 | 45.69K |
| 2023-06-01 | 10.30 | 10.31 | ↑$0.01 (0.06%) | 10.30 | 10.32 | 2.03K |
| 2023-05-31 | 10.32 | 10.31 | ↓$0.01 (-0.10%) | 10.31 | 10.32 | 9.70K |
| 2023-05-30 | 10.32 | 10.31 | ↓$0.01 (-0.09%) | 10.31 | 10.32 | 1.54M |
| 2023-05-26 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.30 | 10.31 | 248 |
| 2023-05-25 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.32 | 3.12K |
| 2023-05-24 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.30 | 10.31 | 30.02K |
| 2023-05-23 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 60.80K |
| 2023-05-22 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 863 |
| 2023-05-19 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.30 | 462 |
| 2023-05-17 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 5 |
Create an account or log in to view more rows.
$DNAD Here we go!!!
$DNAD fake wall lets break it
$DNAD to the moon!!! lfG
$DNAD upupup!
$DNAD tomorrow will be an explosion day
I believe it!
$DNAD no pain no gain
$DNAD buy more doomers!!!
$DNAD nice!!!
$DNAD let’s gooooo
$DNAD free to hold