Sprinklr Inc (CXM) Historical Stock Data
7.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CXM is down -0.52% a day on average. There have been 13 days where Sprinklr Inc closed green and 17 days where CXM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-08 | 7.49 | 7.12 | ↓$0.37 (-4.94%) | 6.97 | 7.49 | 2.67M |
| 2025-04-07 | 6.88 | 7.17 | ↑$0.29 (4.22%) | 6.75 | 7.44 | 2.97M |
| 2025-04-04 | 7.51 | 7.20 | ↓$0.31 (-4.13%) | 7.11 | 7.56 | 2.21M |
| 2025-04-03 | 8.10 | 7.73 | ↓$0.37 (-4.57%) | 7.66 | 8.23 | 1.75M |
| 2025-04-02 | 8.46 | 8.46 | ↑$0.00 (0.00%) | 8.33 | 8.57 | 1.08M |
| 2025-04-01 | 8.36 | 8.52 | ↑$0.16 (1.91%) | 8.20 | 8.55 | 1.58M |
| 2025-03-31 | 8.31 | 8.35 | ↑$0.04 (0.48%) | 8.18 | 8.47 | 1.59M |
| 2025-03-28 | 8.70 | 8.43 | ↓$0.27 (-3.10%) | 8.35 | 8.71 | 1.05M |
| 2025-03-27 | 8.84 | 8.76 | ↓$0.08 (-0.90%) | 8.72 | 8.96 | 1.17M |
| 2025-03-26 | 9.04 | 8.89 | ↓$0.15 (-1.66%) | 8.85 | 9.11 | 1.84M |
| 2025-03-25 | 8.98 | 9.06 | ↑$0.08 (0.89%) | 8.91 | 9.14 | 2.21M |
| 2025-03-24 | 8.80 | 8.98 | ↑$0.18 (2.05%) | 8.65 | 9.00 | 3.06M |
| 2025-03-21 | 8.71 | 8.66 | ↓$0.05 (-0.57%) | 8.57 | 8.88 | 3.30M |
| 2025-03-20 | 8.85 | 8.84 | ↓$0.01 (-0.11%) | 8.84 | 9.00 | 1.31M |
| 2025-03-19 | 8.79 | 8.87 | ↑$0.08 (0.91%) | 8.75 | 8.95 | 2.34M |
| 2025-03-18 | 8.63 | 8.80 | ↑$0.17 (1.97%) | 8.47 | 8.84 | 1.80M |
| 2025-03-17 | 9.13 | 8.64 | ↓$0.49 (-5.37%) | 8.62 | 9.15 | 2.40M |
| 2025-03-14 | 9.33 | 9.14 | ↓$0.19 (-2.04%) | 9.06 | 9.43 | 2.07M |
| 2025-03-13 | 9.47 | 9.20 | ↓$0.27 (-2.85%) | 9.00 | 9.63 | 3.85M |
| 2025-03-12 | 8.93 | 9.42 | ↑$0.49 (5.49%) | 8.81 | 9.69 | 7M |
| 2025-03-11 | 8.21 | 8.08 | ↓$0.13 (-1.58%) | 7.93 | 8.21 | 2.47M |
| 2025-03-10 | 8.34 | 8.19 | ↓$0.15 (-1.80%) | 8.15 | 8.39 | 1.70M |
| 2025-03-07 | 8.29 | 8.43 | ↑$0.14 (1.69%) | 8.20 | 8.56 | 2M |
| 2025-03-06 | 8.43 | 8.29 | ↓$0.14 (-1.66%) | 8.24 | 8.55 | 1.10M |
| 2025-03-05 | 8.47 | 8.54 | ↑$0.07 (0.83%) | 8.38 | 8.58 | 1.34M |
| 2025-03-04 | 8.15 | 8.44 | ↑$0.29 (3.56%) | 8.11 | 8.50 | 1.93M |
| 2025-03-03 | 8.50 | 8.29 | ↓$0.21 (-2.47%) | 8.25 | 8.61 | 1.62M |
| 2025-02-28 | 8.45 | 8.47 | ↑$0.02 (0.24%) | 8.34 | 8.56 | 1.89M |
| 2025-02-27 | 8.66 | 8.49 | ↓$0.17 (-1.96%) | 8.49 | 8.75 | 1.12M |
| 2025-02-26 | 8.63 | 8.62 | ↓$0.01 (-0.12%) | 8.54 | 8.80 | 1.49M |
Create an account or log in to view more rows.
$CXM recovery hasn’t even started yet.. imo
$CXM the redness has arrived
$CXM what’s next bulls
$CXM Powell save me
$CXM who is adding more tomorrow?
$CXM HODL
$CXM so tired of this pos let's fly already
$CXM very nice
$CXM taking off soon
$CXM it's just a matter of time and patience...