Torrid Holdings Inc (CURV) Historical Stock Data
5.81 ↑0.23 (4.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CURV is up 1.24% a day on average. There have been 20 days where Torrid Holdings Inc closed green and 10 days where CURV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 5.55 | 5.81 | ↑$0.26 (4.68%) | 5.46 | 5.85 | 155.37K |
| 2025-05-15 | 5.72 | 5.58 | ↓$0.14 (-2.45%) | 5.57 | 5.83 | 184.71K |
| 2025-05-14 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 5.76 | 5.95 | 111.05K |
| 2025-05-13 | 5.56 | 5.74 | ↑$0.18 (3.24%) | 5.33 | 5.77 | 272.29K |
| 2025-05-12 | 5.71 | 5.56 | ↓$0.15 (-2.63%) | 5.49 | 5.80 | 220.34K |
| 2025-05-09 | 5.40 | 5.41 | ↑$0.01 (0.19%) | 5.28 | 5.45 | 147.30K |
| 2025-05-08 | 5.27 | 5.46 | ↑$0.19 (3.61%) | 5.27 | 5.58 | 173.19K |
| 2025-05-07 | 5.44 | 5.25 | ↓$0.19 (-3.49%) | 5.16 | 5.49 | 191.81K |
| 2025-05-06 | 5.62 | 5.40 | ↓$0.22 (-3.91%) | 5.30 | 5.68 | 297K |
| 2025-05-05 | 6.37 | 5.69 | ↓$0.68 (-10.68%) | 5.61 | 6.37 | 188.62K |
| 2025-05-02 | 6.51 | 6.46 | ↓$0.05 (-0.77%) | 6.35 | 6.69 | 689.45K |
| 2025-05-01 | 6.34 | 6.35 | ↑$0.01 (0.16%) | 6.22 | 6.52 | 506K |
| 2025-04-30 | 6.28 | 6.35 | ↑$0.07 (1.11%) | 6.03 | 6.44 | 124.53K |
| 2025-04-29 | 6.06 | 6.35 | ↑$0.29 (4.79%) | 6.05 | 6.43 | 166.69K |
| 2025-04-28 | 6.13 | 6.14 | ↑$0.01 (0.16%) | 6.08 | 6.33 | 135.47K |
| 2025-04-25 | 5.94 | 6.10 | ↑$0.16 (2.69%) | 5.80 | 6.13 | 219.69K |
| 2025-04-24 | 5.80 | 6.02 | ↑$0.22 (3.79%) | 5.63 | 6.04 | 183.75K |
| 2025-04-23 | 5.64 | 5.78 | ↑$0.14 (2.48%) | 5.54 | 5.87 | 149.92K |
| 2025-04-22 | 4.88 | 5.46 | ↑$0.58 (11.89%) | 4.69 | 5.50 | 285.63K |
| 2025-04-21 | 5.41 | 5.34 | ↓$0.07 (-1.29%) | 4.94 | 5.41 | 131.76K |
| 2025-04-17 | 5.84 | 5.50 | ↓$0.34 (-5.82%) | 5.49 | 5.95 | 247.83K |
| 2025-04-16 | 5.52 | 5.85 | ↑$0.33 (5.98%) | 5.50 | 5.87 | 288.46K |
| 2025-04-15 | 5.27 | 5.53 | ↑$0.26 (4.93%) | 5.18 | 5.53 | 169.80K |
| 2025-04-14 | 5.39 | 5.23 | ↓$0.16 (-2.97%) | 5.16 | 5.44 | 123.12K |
| 2025-04-11 | 5.10 | 5.25 | ↑$0.15 (2.94%) | 5.10 | 5.25 | 118.05K |
| 2025-04-10 | 4.99 | 5.17 | ↑$0.18 (3.61%) | 4.85 | 5.22 | 124.16K |
| 2025-04-09 | 4.53 | 5.11 | ↑$0.58 (12.80%) | 4.50 | 5.17 | 496.82K |
| 2025-04-08 | 4.92 | 4.59 | ↓$0.33 (-6.71%) | 4.51 | 5.08 | 213.89K |
| 2025-04-07 | 4.50 | 4.78 | ↑$0.28 (6.22%) | 4.42 | 4.93 | 218.30K |
| 2025-04-04 | 4.62 | 4.74 | ↑$0.12 (2.60%) | 4.37 | 4.86 | 440.42K |
Create an account or log in to view more rows.
$CURV ready to explode
$CURV hi hi
$CURV come back next earning
$CURV the best advice has been no stop losses. Would have cost a fortune!!!
$CURV Market is down
No worries
$CURV has just been halted from trading.
$CURV has just been halted from trading.
$CURV has just been halted from trading.
$CURV has just been halted from trading.
$CURV Yolo