Torrid Holdings Inc (CURV) Historical Stock Data
3.92 ↓0.04 (-1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CURV is up 0.31% a day on average. There have been 17 days where Torrid Holdings Inc closed green and 13 days where CURV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3.96 | 3.92 | ↓$0.04 (-1.01%) | 3.86 | 3.97 | 299.72K |
| 2024-11-20 | 3.93 | 3.96 | ↑$0.03 (0.76%) | 3.83 | 4.00 | 100.43K |
| 2024-11-19 | 4.01 | 3.96 | ↓$0.05 (-1.25%) | 3.81 | 4.01 | 316.94K |
| 2024-11-18 | 4.08 | 4.04 | ↓$0.04 (-0.98%) | 4.02 | 4.14 | 143.72K |
| 2024-11-15 | 4.08 | 4.09 | ↑$0.01 (0.25%) | 3.98 | 4.17 | 126.56K |
| 2024-11-14 | 4.00 | 4.04 | ↑$0.04 (1.00%) | 3.89 | 4.06 | 309.68K |
| 2024-11-13 | 4.09 | 4.00 | ↓$0.09 (-2.20%) | 3.87 | 4.09 | 318.18K |
| 2024-11-12 | 4.07 | 4.05 | ↓$0.02 (-0.49%) | 3.89 | 4.14 | 348.05K |
| 2024-11-11 | 4.02 | 4.07 | ↑$0.05 (1.24%) | 3.79 | 4.41 | 660.90K |
| 2024-11-08 | 3.86 | 3.96 | ↑$0.10 (2.59%) | 3.74 | 4.14 | 514.61K |
| 2024-11-07 | 3.87 | 3.90 | ↑$0.03 (0.78%) | 3.58 | 3.94 | 700.17K |
| 2024-11-06 | 3.73 | 3.87 | ↑$0.14 (3.75%) | 3.55 | 3.89 | 494.68K |
| 2024-11-05 | 3.52 | 3.55 | ↑$0.03 (0.85%) | 3.40 | 3.62 | 418.99K |
| 2024-11-04 | 3.52 | 3.57 | ↑$0.05 (1.42%) | 3.29 | 3.60 | 581.32K |
| 2024-11-01 | 3.67 | 3.60 | ↓$0.07 (-1.91%) | 3.57 | 3.72 | 286.40K |
| 2024-10-31 | 3.77 | 3.63 | ↓$0.14 (-3.71%) | 3.55 | 3.77 | 288.83K |
| 2024-10-30 | 3.71 | 3.76 | ↑$0.05 (1.35%) | 3.59 | 3.77 | 231.99K |
| 2024-10-29 | 3.51 | 3.72 | ↑$0.21 (5.98%) | 3.42 | 3.77 | 632.03K |
| 2024-10-28 | 3.54 | 3.50 | ↓$0.04 (-1.13%) | 3.35 | 3.58 | 294K |
| 2024-10-25 | 3.70 | 3.54 | ↓$0.16 (-4.32%) | 3.49 | 3.76 | 239.22K |
| 2024-10-24 | 3.88 | 3.67 | ↓$0.21 (-5.41%) | 3.63 | 3.92 | 233.29K |
| 2024-10-23 | 3.77 | 3.88 | ↑$0.11 (2.92%) | 3.65 | 3.90 | 310.01K |
| 2024-10-22 | 3.96 | 3.82 | ↓$0.14 (-3.54%) | 3.63 | 3.96 | 378.51K |
| 2024-10-21 | 3.97 | 3.99 | ↑$0.02 (0.50%) | 3.78 | 4.05 | 474.60K |
| 2024-10-18 | 3.96 | 3.90 | ↓$0.06 (-1.52%) | 3.79 | 3.99 | 248K |
| 2024-10-17 | 3.84 | 3.94 | ↑$0.10 (2.60%) | 3.81 | 4.02 | 305.09K |
| 2024-10-16 | 3.65 | 3.83 | ↑$0.18 (4.93%) | 3.63 | 3.83 | 352.04K |
| 2024-10-15 | 3.57 | 3.62 | ↑$0.05 (1.40%) | 3.51 | 3.81 | 552.23K |
| 2024-10-14 | 3.88 | 3.54 | ↓$0.34 (-8.76%) | 3.44 | 3.88 | 670.46K |
| 2024-10-11 | 3.45 | 3.91 | ↑$0.46 (13.33%) | 3.45 | 3.91 | 873.05K |
Create an account or log in to view more rows.
$CURV Market is down
No worries
$CURV has just been halted from trading.
$CURV has just been halted from trading.
$CURV has just been halted from trading.
$CURV has just been halted from trading.
$CURV Yolo
$CURV we want higher!!!
$CURV free to hold
$CURV im in.
$CURV already bouncing back.