Connect Biopharma Holdings Ltd (CNTB) Historical Stock Data
1.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNTB is down -0.59% a day on average. There have been 13 days where Connect Biopharma Holdings Ltd closed green and 17 days where CNTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.92 | 1.05 | ↑$0.13 (13.88%) | 0.91 | 1.05 | 12.73K |
| 2024-11-19 | 1.02 | 0.98 | ↓$0.05 (-4.41%) | 0.95 | 1.02 | 27.41K |
| 2024-11-18 | 1.11 | 1.01 | ↓$0.10 (-9.01%) | 0.98 | 1.11 | 21.26K |
| 2024-11-15 | 1.05 | 1.11 | ↑$0.06 (5.71%) | 0.98 | 1.11 | 34.06K |
| 2024-11-14 | 1.01 | 0.99 | ↓$0.02 (-1.98%) | 0.98 | 1.01 | 17.55K |
| 2024-11-13 | 1.03 | 1.01 | ↓$0.02 (-2.05%) | 1.00 | 1.09 | 22.84K |
| 2024-11-12 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 1.01 | 1.08 | 15.92K |
| 2024-11-11 | 1.16 | 1.05 | ↓$0.11 (-9.48%) | 0.99 | 1.16 | 31.45K |
| 2024-11-08 | 1.08 | 1.12 | ↑$0.04 (3.70%) | 1.08 | 1.18 | 3.22K |
| 2024-11-07 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.11 | 1.17 | 3.13K |
| 2024-11-06 | 1.20 | 1.19 | ↓$0.02 (-1.52%) | 1.01 | 1.22 | 167.27K |
| 2024-11-05 | 1.25 | 1.24 | ↓$0.01 (-0.40%) | 1.20 | 1.28 | 16.07K |
| 2024-11-04 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.18 | 1.40 | 99.43K |
| 2024-11-01 | 1.22 | 1.18 | ↓$0.04 (-3.28%) | 1.15 | 1.24 | 26.88K |
| 2024-10-31 | 1.17 | 1.16 | ↓$0.01 (-0.43%) | 1.16 | 1.18 | 8.84K |
| 2024-10-30 | 1.18 | 1.17 | ↓$0.01 (-0.86%) | 1.16 | 1.18 | 15.60K |
| 2024-10-29 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.18 | 1.23 | 8.04K |
| 2024-10-28 | 1.20 | 1.26 | ↑$0.06 (5.00%) | 1.20 | 1.26 | 20.15K |
| 2024-10-25 | 1.16 | 1.19 | ↑$0.03 (2.16%) | 1.16 | 1.21 | 26.50K |
| 2024-10-24 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.21 | 1.22 | 5.73K |
| 2024-10-23 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.16 | 1.22 | 1.88K |
| 2024-10-22 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.18 | 1.22 | 16.08K |
| 2024-10-21 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.14 | 1.23 | 33.28K |
| 2024-10-18 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.25 | 1.52K |
| 2024-10-17 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.22 | 1.30 | 9.44K |
| 2024-10-16 | 1.35 | 1.25 | ↓$0.10 (-7.41%) | 1.22 | 1.35 | 9.26K |
| 2024-10-15 | 1.38 | 1.26 | ↓$0.12 (-8.70%) | 1.26 | 1.38 | 17.39K |
| 2024-10-14 | 1.22 | 1.40 | ↑$0.18 (14.75%) | 1.22 | 1.44 | 13.58K |
| 2024-10-11 | 1.33 | 1.24 | ↓$0.09 (-6.77%) | 1.24 | 1.36 | 36.58K |
| 2024-10-10 | 1.28 | 1.26 | ↓$0.01 (-1.18%) | 1.26 | 1.38 | 10.11K |
Create an account or log in to view more rows.
$CNTB CHUG CHUG CHUG
$CNTB Like if the Hedgies are fucked
$CNTB I like it
$CNTB I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CNTB has just been halted from trading due to volatility.
$CNTB let’s go baby!
$CNTB just go up
$CNTB we’re fucked tomorrow boys
$CNTB let’s go baby!
$CNTB still bullish