Chemomab Therapeutics Ltd DRC (CMMB) Historical Stock Data
1.65 ↑0.05 (3.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMMB is up 0.66% a day on average. There have been 16 days where Chemomab Therapeutics Ltd DRC closed green and 14 days where CMMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.60 | 1.65 | ↑$0.05 (3.12%) | 1.58 | 1.68 | 42.39K |
| 2024-11-21 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.55 | 1.68 | 75.82K |
| 2024-11-20 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.60 | 1.73 | 103.78K |
| 2024-11-19 | 1.61 | 1.62 | ↑$0.01 (0.62%) | 1.54 | 1.66 | 101.72K |
| 2024-11-18 | 1.75 | 1.65 | ↓$0.10 (-5.71%) | 1.59 | 1.75 | 203.13K |
| 2024-11-15 | 1.69 | 1.68 | ↓$0.01 (-0.89%) | 1.59 | 1.79 | 264.45K |
| 2024-11-14 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.56 | 1.81 | 211.46K |
| 2024-11-13 | 1.90 | 1.74 | ↓$0.16 (-8.42%) | 1.67 | 1.90 | 194.22K |
| 2024-11-12 | 1.63 | 1.85 | ↑$0.22 (13.50%) | 1.57 | 1.85 | 270.01K |
| 2024-11-11 | 1.50 | 1.57 | ↑$0.07 (4.67%) | 1.46 | 1.64 | 147.67K |
| 2024-11-08 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.44 | 1.55 | 30.25K |
| 2024-11-07 | 1.49 | 1.48 | ↓$0.01 (-0.67%) | 1.45 | 1.56 | 106.87K |
| 2024-11-06 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.37 | 1.50 | 125.83K |
| 2024-11-05 | 1.41 | 1.44 | ↑$0.03 (1.77%) | 1.40 | 1.45 | 27.85K |
| 2024-11-04 | 1.36 | 1.44 | ↑$0.08 (5.88%) | 1.35 | 1.44 | 42.38K |
| 2024-11-01 | 1.46 | 1.38 | ↓$0.08 (-5.48%) | 1.36 | 1.46 | 34.80K |
| 2024-10-31 | 1.43 | 1.42 | ↓$0.01 (-0.70%) | 1.40 | 1.46 | 22.78K |
| 2024-10-30 | 1.43 | 1.42 | ↓$0.01 (-0.70%) | 1.42 | 1.49 | 26.75K |
| 2024-10-29 | 1.47 | 1.44 | ↓$0.03 (-2.04%) | 1.43 | 1.60 | 50.76K |
| 2024-10-28 | 1.39 | 1.53 | ↑$0.14 (10.07%) | 1.39 | 1.53 | 42.92K |
| 2024-10-25 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.40 | 1.45 | 49.30K |
| 2024-10-24 | 1.56 | 1.44 | ↓$0.12 (-7.69%) | 1.39 | 1.62 | 317.30K |
| 2024-10-23 | 1.65 | 1.55 | ↓$0.10 (-6.19%) | 1.49 | 1.65 | 36.83K |
| 2024-10-22 | 1.63 | 1.58 | ↓$0.05 (-3.07%) | 1.55 | 1.78 | 162.08K |
| 2024-10-21 | 1.60 | 1.63 | ↑$0.03 (1.87%) | 1.57 | 1.70 | 140.36K |
| 2024-10-18 | 1.29 | 1.57 | ↑$0.28 (21.71%) | 1.27 | 1.57 | 241.78K |
| 2024-10-17 | 1.26 | 1.28 | ↑$0.02 (1.27%) | 1.17 | 1.29 | 60.60K |
| 2024-10-16 | 1.39 | 1.26 | ↓$0.13 (-9.35%) | 1.23 | 1.39 | 118.23K |
| 2024-10-15 | 1.25 | 1.31 | ↑$0.06 (4.80%) | 1.14 | 1.34 | 365.56K |
| 2024-10-14 | 1.14 | 1.20 | ↑$0.06 (5.26%) | 1.09 | 1.20 | 64.55K |
Create an account or log in to view more rows.
$CMMB strong move here
$CMMB Keep up the pressure.
$CMMB lol who sold
$CMMB is the dump over
$CMMB Bull flag forming?
$CMMB go time
$CMMB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CMMB out of the way
$CMMB When in doubt
zoom out. ??
$CMMB to the moon!!! lfG