Calliditas Therapeutics (CALT) Historical Stock Data
40.00 ↑0.00 (0.00%)
As of August 28, 2024, 1:00pm EST.
Historical Data
In the past 30 trading days, CALT is up 0.02% a day on average. There have been 16 days where Calliditas Therapeutics closed green and 14 days where CALT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 43.00 | 9.80K |
| 2024-09-19 | 40.40 | 40.16 | ↓$0.24 (-0.59%) | 40.07 | 40.55 | 5.09K |
| 2024-09-18 | 40.46 | 40.03 | ↓$0.43 (-1.06%) | 39.20 | 40.80 | 6.04K |
| 2024-09-17 | 40.34 | 39.99 | ↓$0.35 (-0.87%) | 39.99 | 40.34 | 0.96K |
| 2024-09-16 | 40.37 | 40.75 | ↑$0.38 (0.94%) | 40.00 | 40.75 | 3.06K |
| 2024-09-13 | 39.90 | 40.00 | ↑$0.10 (0.25%) | 39.04 | 40.30 | 4.32K |
| 2024-09-12 | 39.80 | 39.80 | ↑$0.00 (0.00%) | 39.80 | 39.80 | 616 |
| 2024-09-11 | 39.81 | 39.80 | ↓$0.01 (-0.03%) | 39.80 | 40.28 | 3.39K |
| 2024-09-10 | 39.79 | 39.78 | ↓$0.01 (-0.03%) | 39.78 | 40.07 | 1.34K |
| 2024-09-09 | 40.12 | 39.78 | ↓$0.34 (-0.85%) | 39.71 | 40.28 | 10.61K |
| 2024-09-06 | 40.00 | 40.75 | ↑$0.75 (1.88%) | 40.00 | 41.31 | 22.66K |
| 2024-09-05 | 40.45 | 40.28 | ↓$0.17 (-0.42%) | 39.68 | 40.50 | 9.71K |
| 2024-09-04 | 41.14 | 40.45 | ↓$0.69 (-1.68%) | 39.71 | 41.50 | 18.13K |
| 2024-09-03 | 40.32 | 41.55 | ↑$1.23 (3.05%) | 40.11 | 42.10 | 11.81K |
| 2024-08-30 | 40.12 | 40.12 | ↑$0.00 (0.00%) | 39.69 | 40.14 | 4.42K |
| 2024-08-29 | 40.25 | 40.52 | ↑$0.27 (0.67%) | 40.25 | 40.52 | 3.79K |
| 2024-08-28 | 40.70 | 40.50 | ↓$0.20 (-0.49%) | 40.25 | 40.70 | 7.79K |
| 2024-08-27 | 40.44 | 40.51 | ↑$0.07 (0.17%) | 40.36 | 41.05 | 34.11K |
| 2024-08-26 | 40.40 | 40.35 | ↓$0.05 (-0.12%) | 40.35 | 41.50 | 12K |
| 2024-08-23 | 40.17 | 40.47 | ↑$0.30 (0.75%) | 40.17 | 40.75 | 10.57K |
| 2024-08-21 | 40.59 | 40.54 | ↓$0.05 (-0.12%) | 40.05 | 40.59 | 16.04K |
| 2024-08-20 | 40.28 | 40.41 | ↑$0.13 (0.32%) | 39.79 | 40.88 | 32.26K |
| 2024-08-19 | 39.49 | 39.73 | ↑$0.24 (0.61%) | 39.24 | 40.10 | 23.63K |
| 2024-08-16 | 39.31 | 39.32 | ↑$0.01 (0.03%) | 39.24 | 39.49 | 13.06K |
| 2024-08-15 | 39.29 | 38.80 | ↓$0.49 (-1.25%) | 35.77 | 39.53 | 39.87K |
| 2024-08-14 | 39.65 | 39.21 | ↓$0.44 (-1.11%) | 39.20 | 39.80 | 5.64K |
| 2024-08-13 | 39.50 | 39.24 | ↓$0.26 (-0.66%) | 39.20 | 39.67 | 6.14K |
| 2024-08-12 | 39.15 | 39.18 | ↑$0.03 (0.09%) | 38.80 | 39.25 | 5.44K |
| 2024-08-09 | 39.20 | 39.61 | ↑$0.41 (1.05%) | 38.69 | 39.67 | 5.48K |
| 2024-08-08 | 39.15 | 39.16 | ↑$0.01 (0.04%) | 38.58 | 39.18 | 7.78K |
Create an account or log in to view more rows.
$CALT hi hi
$CALT great sale!!!! Buy buy buy
$CALT gonna take my L with this one
$CALT Holding Strong since January ??????????
$CALT come on I wana jump up and down
$CALT we need one good push to moon this.
$CALT wow
looking like it’s going to be a monster day!
$CALT watch for another rejection up here
$CALT today feels different to the moon
$CALT let’s gooooo