Bluecity Holding Ltd (BLCT) Historical Stock Data
1.54 ↑0.00 (0.00%)
As of August 12, 2022, 2:11pm EST.
Historical Data
In the past 30 trading days, BLCT is up 0.42% a day on average. There have been 21 days where Bluecity Holding Ltd closed green and 9 days where BLCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.54 | 1.55 | 160.04K |
| 2022-08-11 | 1.50 | 1.54 | ↑$0.04 (2.67%) | 1.48 | 1.57 | 1.10M |
| 2022-08-10 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.49 | 1.50 | 26.75K |
| 2022-08-09 | 1.49 | 1.50 | ↑$0.01 (0.67%) | 1.49 | 1.50 | 28.61K |
| 2022-08-08 | 1.50 | 1.49 | ↓$0.01 (-0.80%) | 1.49 | 1.50 | 73.66K |
| 2022-08-05 | 1.52 | 1.50 | ↓$0.01 (-0.99%) | 1.50 | 1.52 | 39.71K |
| 2022-08-04 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.50 | 1.52 | 36.16K |
| 2022-08-03 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.49 | 1.52 | 44.10K |
| 2022-08-02 | 1.51 | 1.51 | ↓$0.01 (-0.33%) | 1.48 | 1.51 | 89.62K |
| 2022-08-01 | 1.52 | 1.51 | ↓$0.01 (-0.78%) | 1.48 | 1.52 | 137.60K |
| 2022-07-29 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.50 | 1.52 | 188.08K |
| 2022-07-28 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.50 | 1.52 | 71.40K |
| 2022-07-27 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.50 | 1.52 | 95.29K |
| 2022-07-26 | 1.53 | 1.50 | ↓$0.03 (-1.96%) | 1.50 | 1.53 | 37.55K |
| 2022-07-25 | 1.45 | 1.52 | ↑$0.07 (4.83%) | 1.45 | 1.53 | 56.71K |
| 2022-07-22 | 1.47 | 1.48 | ↑$0.01 (0.52%) | 1.47 | 1.49 | 27.10K |
| 2022-07-21 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.45 | 1.49 | 246.66K |
| 2022-07-20 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.48 | 1.49 | 14.80K |
| 2022-07-19 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.48 | 1.49 | 10K |
| 2022-07-18 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.47 | 1.50 | 34.23K |
| 2022-07-15 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.47 | 1.49 | 16.73K |
| 2022-07-14 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.47 | 1.49 | 88.48K |
| 2022-07-13 | 1.48 | 1.47 | ↓$0.01 (-0.68%) | 1.46 | 1.48 | 126.84K |
| 2022-07-12 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.46 | 1.49 | 47.65K |
| 2022-07-11 | 1.45 | 1.48 | ↑$0.03 (2.07%) | 1.45 | 1.48 | 50.77K |
| 2022-07-08 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.47 | 1.49 | 65.27K |
| 2022-07-07 | 1.48 | 1.47 | ↓$0.01 (-0.68%) | 1.46 | 1.49 | 82.67K |
| 2022-07-06 | 1.47 | 1.47 | ↓$0.00 (-0.17%) | 1.47 | 1.48 | 66.37K |
| 2022-07-05 | 1.46 | 1.47 | ↑$0.01 (0.68%) | 1.45 | 1.48 | 134.22K |
| 2022-07-01 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.45 | 1.50 | 238.81K |
Create an account or log in to view more rows.
$BLCT call the SEC
$BLCT low volume today isn’t necessarily a bad thing
$BLCT bounce it!!
$BLCT bull trap confirmed
$BLCT we need one good push to moon this.
$BLCT money comes and goes but your story stays with you the rest of your life. Apes for life ??
$BLCT nice!!!
$BLCT this is going to skyrocket tmr!!!
$BLCT Buying more on Monday lets go
$BLCT Sleep well my bulls
sleep well