BEST Inc (BEST) Historical Stock Data

2.66 ↓0.01 (-0.53%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BEST is up 0.34% a day on average. There have been 21 days where BEST Inc closed green and 9 days where BEST closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-21	2.67	2.66	↓$0.01 (-0.21%)	2.65	2.67	25.25K
2024-11-20	2.68	2.68	↓$0.00 (-0.04%)	2.67	2.68	9.35K
2024-11-19	2.66	2.68	↑$0.02 (0.75%)	2.65	2.69	39.79K
2024-11-18	2.60	2.68	↑$0.08 (3.08%)	2.60	2.69	4.47K
2024-11-15	2.67	2.69	↑$0.02 (0.56%)	2.67	2.70	11.75K
2024-11-14	2.69	2.69	↑$0.00 (0.14%)	2.69	2.69	3.65K
2024-11-13	2.69	2.69	↑$0.00 (0.00%)	2.68	2.69	8.37K
2024-11-12	2.70	2.69	↓$0.01 (-0.33%)	2.69	2.70	3.70K
2024-11-11	2.68	2.70	↑$0.02 (0.75%)	2.68	2.72	4.03K
2024-11-08	2.70	2.71	↑$0.00 (0.19%)	2.70	2.71	11.40K
2024-11-07	2.70	2.71	↑$0.01 (0.37%)	2.68	2.72	29.09K
2024-11-06	2.70	2.70	↑$0.00 (0.00%)	2.70	2.71	6.20K
2024-11-05	2.71	2.70	↓$0.01 (-0.37%)	2.70	2.71	1.97K
2024-11-04	2.72	2.71	↓$0.01 (-0.37%)	2.70	2.72	8.44K
2024-11-01	2.71	2.70	↓$0.01 (-0.37%)	2.70	2.71	3.60K
2024-10-31	2.71	2.71	↑$0.00 (0.00%)	2.70	2.72	4.33K
2024-10-30	2.70	2.71	↑$0.01 (0.55%)	2.69	2.71	6.17K
2024-10-29	2.69	2.71	↑$0.02 (0.74%)	2.69	2.71	8.53K
2024-10-28	2.70	2.69	↓$0.01 (-0.37%)	2.69	2.71	19.79K
2024-10-25	2.69	2.70	↑$0.01 (0.39%)	2.68	2.72	20.84K
2024-10-24	2.70	2.70	↑$0.00 (0.07%)	2.69	2.70	1.51K
2024-10-23	2.70	2.73	↑$0.03 (1.04%)	2.70	2.73	5.39K
2024-10-22	2.67	2.70	↑$0.03 (1.12%)	2.67	2.73	18.76K
2024-10-21	2.67	2.70	↑$0.03 (1.12%)	2.67	2.73	49.49K
2024-10-18	2.72	2.72	↑$0.00 (0.00%)	2.72	2.72	2.76K
2024-10-17	2.72	2.71	↓$0.01 (-0.37%)	2.69	2.72	2.90K
2024-10-16	2.72	2.73	↑$0.00 (0.14%)	2.72	2.73	3.08K
2024-10-15	2.72	2.73	↑$0.01 (0.37%)	2.72	2.73	5.63K
2024-10-14	2.67	2.71	↑$0.04 (1.50%)	2.67	2.71	3.94K
2024-10-11	2.72	2.72	↓$0.01 (-0.18%)	2.72	2.72	3.06K