Aerovate Therapeutics Inc (AVTE) Historical Stock Data

2.66 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AVTE is up 0.16% a day on average. There have been 13 days where Aerovate Therapeutics Inc closed green and 17 days where AVTE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.67	2.66	↓$0.01 (-0.37%)	2.63	2.72	387.84K
2024-11-19	2.52	2.67	↑$0.15 (5.95%)	2.52	2.67	466.82K
2024-11-18	2.54	2.53	↓$0.01 (-0.39%)	2.53	2.64	236.04K
2024-11-15	2.57	2.53	↓$0.04 (-1.56%)	2.53	2.58	524.25K
2024-11-14	2.61	2.56	↓$0.05 (-1.92%)	2.55	2.64	442.48K
2024-11-13	2.67	2.63	↓$0.04 (-1.50%)	2.59	2.69	334.34K
2024-11-12	2.68	2.66	↓$0.02 (-0.75%)	2.62	2.68	157.81K
2024-11-11	2.72	2.63	↓$0.09 (-3.31%)	2.60	2.73	184.94K
2024-11-08	2.72	2.72	↑$0.00 (0.00%)	2.67	2.75	147.93K
2024-11-07	2.78	2.74	↓$0.04 (-1.44%)	2.71	2.80	315.64K
2024-11-06	2.74	2.76	↑$0.02 (0.73%)	2.64	2.87	577.55K
2024-11-05	2.73	2.70	↓$0.03 (-1.10%)	2.60	2.74	321.85K
2024-11-04	2.79	2.72	↓$0.07 (-2.51%)	2.64	2.81	667.01K
2024-11-01	2.49	2.79	↑$0.30 (12.05%)	2.49	2.80	2.80M
2024-10-31	2.78	2.45	↓$0.33 (-11.87%)	2.45	3.00	33M
2024-10-30	2.25	2.19	↓$0.06 (-2.67%)	2.19	2.28	52.32K
2024-10-29	2.17	2.26	↑$0.09 (4.15%)	2.17	2.30	179.78K
2024-10-28	2.12	2.18	↑$0.06 (2.83%)	2.12	2.20	132.87K
2024-10-25	2.10	2.12	↑$0.02 (0.95%)	2.07	2.13	165.64K
2024-10-24	2.22	2.10	↓$0.12 (-5.41%)	2.08	2.22	75.35K
2024-10-23	2.14	2.20	↑$0.06 (2.80%)	2.14	2.23	99.06K
2024-10-22	2.31	2.17	↓$0.14 (-6.06%)	2.16	2.33	94.97K
2024-10-21	2.37	2.34	↓$0.03 (-1.27%)	2.29	2.37	93.28K
2024-10-18	2.34	2.37	↑$0.03 (1.28%)	2.28	2.40	130.77K
2024-10-17	2.34	2.32	↓$0.02 (-0.85%)	2.27	2.37	68.81K
2024-10-16	2.11	2.36	↑$0.25 (11.85%)	2.06	2.40	211.22K
2024-10-15	2.15	2.11	↓$0.04 (-1.86%)	2.01	2.15	150.80K
2024-10-14	2.12	2.14	↑$0.02 (0.94%)	2.07	2.16	95.67K
2024-10-11	2.02	2.13	↑$0.11 (5.45%)	1.98	2.14	848.24K
2024-10-10	2.03	2.04	↑$0.01 (0.49%)	2.00	2.05	142.56K