Amryt Pharma Holdings Ltd (AMYT) Historical Stock Data
14.70 ↑0.00 (0.00%)
As of April 11, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, AMYT is up 0.05% a day on average. There have been 22 days where Amryt Pharma Holdings Ltd closed green and 8 days where AMYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-11 | 14.71 | 14.70 | ↓$0.01 (-0.07%) | 14.63 | 14.76 | 2.38M |
| 2023-04-10 | 14.61 | 14.69 | ↑$0.08 (0.55%) | 14.61 | 14.74 | 2.10M |
| 2023-04-06 | 14.59 | 14.60 | ↑$0.01 (0.07%) | 14.59 | 14.62 | 174.72K |
| 2023-04-05 | 14.63 | 14.61 | ↓$0.02 (-0.14%) | 14.60 | 14.63 | 290.78K |
| 2023-04-04 | 14.59 | 14.63 | ↑$0.04 (0.27%) | 14.59 | 14.63 | 642.42K |
| 2023-04-03 | 14.58 | 14.61 | ↑$0.03 (0.21%) | 14.58 | 14.62 | 730.26K |
| 2023-03-31 | 14.57 | 14.58 | ↑$0.01 (0.07%) | 14.56 | 14.58 | 225.41K |
| 2023-03-30 | 14.56 | 14.56 | ↑$0.00 (0.00%) | 14.55 | 14.59 | 646.67K |
| 2023-03-29 | 14.55 | 14.58 | ↑$0.03 (0.21%) | 14.55 | 14.58 | 576.04K |
| 2023-03-28 | 14.57 | 14.55 | ↓$0.02 (-0.14%) | 14.55 | 14.60 | 1.68M |
| 2023-03-27 | 14.58 | 14.59 | ↑$0.01 (0.07%) | 14.58 | 14.59 | 477.27K |
| 2023-03-24 | 14.57 | 14.59 | ↑$0.02 (0.14%) | 14.56 | 14.60 | 453.53K |
| 2023-03-23 | 14.59 | 14.55 | ↓$0.04 (-0.27%) | 14.55 | 14.62 | 441.47K |
| 2023-03-22 | 14.58 | 14.60 | ↑$0.02 (0.14%) | 14.56 | 14.61 | 467.63K |
| 2023-03-21 | 14.57 | 14.57 | ↑$0.00 (0.00%) | 14.57 | 14.62 | 205.77K |
| 2023-03-20 | 14.55 | 14.57 | ↑$0.02 (0.14%) | 14.54 | 14.60 | 320.27K |
| 2023-03-17 | 14.56 | 14.55 | ↓$0.01 (-0.07%) | 14.55 | 14.57 | 512.65K |
| 2023-03-16 | 14.53 | 14.59 | ↑$0.06 (0.41%) | 14.52 | 14.59 | 126.86K |
| 2023-03-15 | 14.56 | 14.56 | ↑$0.00 (0.00%) | 14.53 | 14.56 | 438.14K |
| 2023-03-14 | 14.56 | 14.56 | ↑$0.00 (0.00%) | 14.54 | 14.59 | 86.35K |
| 2023-03-13 | 14.58 | 14.55 | ↓$0.03 (-0.21%) | 14.55 | 14.59 | 369.73K |
| 2023-03-10 | 14.58 | 14.61 | ↑$0.03 (0.21%) | 14.57 | 14.64 | 512.15K |
| 2023-03-09 | 14.61 | 14.57 | ↓$0.04 (-0.27%) | 14.55 | 14.63 | 410.77K |
| 2023-03-08 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.60 | 14.62 | 377.75K |
| 2023-03-07 | 14.61 | 14.61 | ↑$0.00 (0.00%) | 14.60 | 14.62 | 83.88K |
| 2023-03-06 | 14.61 | 14.61 | ↑$0.00 (0.00%) | 14.60 | 14.63 | 152.57K |
| 2023-03-03 | 14.61 | 14.62 | ↑$0.01 (0.07%) | 14.60 | 14.62 | 145.91K |
| 2023-03-02 | 14.62 | 14.61 | ↓$0.01 (-0.07%) | 14.60 | 14.62 | 194.61K |
| 2023-03-01 | 14.61 | 14.61 | ↑$0.00 (0.00%) | 14.60 | 14.64 | 264.34K |
| 2023-02-28 | 14.60 | 14.61 | ↑$0.01 (0.07%) | 14.60 | 14.62 | 341.80K |
Create an account or log in to view more rows.
$AMYT Stair stepping nicely
$AMYT call the SEC
$AMYT I bought the dip
$AMYT we just getting started
$AMYT watch this fly!!!!
$AMYT finally a pullback
$AMYT search and destroy bears!!
$AMYT we had no volume for days before the last big rip
$AMYT buying!
$AMYT go time