ProShares Short FTSE China 50 (YXI) Historical Stock Data
13.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YXI is down -0.08% a day on average. There have been 13 days where ProShares Short FTSE China 50 closed green and 17 days where YXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 13.43 | 13.37 | ↓$0.06 (-0.45%) | 13.37 | 13.43 | 886 |
| 2024-12-24 | 13.48 | 13.43 | ↓$0.05 (-0.37%) | 13.43 | 13.48 | 806 |
| 2024-12-23 | 13.69 | 13.55 | ↓$0.14 (-0.99%) | 13.54 | 13.69 | 584 |
| 2024-12-20 | 13.97 | 13.89 | ↓$0.08 (-0.57%) | 13.85 | 13.97 | 0.98K |
| 2024-12-19 | 13.86 | 13.98 | ↑$0.12 (0.86%) | 13.86 | 13.98 | 2.69K |
| 2024-12-18 | 13.90 | 14.04 | ↑$0.14 (1.03%) | 13.90 | 14.04 | 705 |
| 2024-12-17 | 14.00 | 13.81 | ↓$0.19 (-1.37%) | 13.79 | 14.01 | 4.92K |
| 2024-12-16 | 14.00 | 14.03 | ↑$0.04 (0.26%) | 13.97 | 14.04 | 3.44K |
| 2024-12-13 | 13.78 | 13.80 | ↑$0.02 (0.17%) | 13.78 | 13.91 | 3.52K |
| 2024-12-12 | 13.62 | 13.62 | ↓$0.00 (-0.03%) | 13.62 | 13.62 | 785 |
| 2024-12-11 | 13.63 | 13.63 | ↑$0.00 (0.00%) | 13.63 | 13.63 | 244 |
| 2024-12-10 | 13.41 | 13.45 | ↑$0.04 (0.31%) | 13.32 | 13.51 | 9.97K |
| 2024-12-09 | 13.12 | 12.93 | ↓$0.19 (-1.45%) | 12.74 | 13.12 | 20.81K |
| 2024-12-06 | 13.99 | 14.04 | ↑$0.05 (0.33%) | 13.72 | 14.04 | 24.28K |
| 2024-12-05 | 14.21 | 14.20 | ↓$0.02 (-0.11%) | 14.20 | 14.34 | 5.75K |
| 2024-12-04 | 14.21 | 14.28 | ↑$0.07 (0.50%) | 14.21 | 14.33 | 17.01K |
| 2024-12-03 | 14.23 | 14.15 | ↓$0.08 (-0.56%) | 14.11 | 14.23 | 8.50K |
| 2024-12-02 | 14.23 | 14.20 | ↓$0.03 (-0.21%) | 14.19 | 14.26 | 3.70K |
| 2024-11-29 | 14.38 | 14.27 | ↓$0.11 (-0.79%) | 14.26 | 14.38 | 2.13K |
| 2024-11-27 | 14.26 | 14.21 | ↓$0.05 (-0.35%) | 14.20 | 14.46 | 26.47K |
| 2024-11-26 | 14.57 | 14.60 | ↑$0.03 (0.21%) | 14.57 | 14.82 | 5.84K |
| 2024-11-25 | 14.62 | 14.55 | ↓$0.07 (-0.48%) | 14.52 | 14.62 | 2.14K |
| 2024-11-22 | 14.56 | 14.59 | ↑$0.03 (0.21%) | 14.53 | 14.59 | 4.46K |
| 2024-11-21 | 14.22 | 14.21 | ↓$0.01 (-0.07%) | 14.17 | 14.24 | 2.44K |
| 2024-11-20 | 14.14 | 14.12 | ↓$0.02 (-0.14%) | 14.12 | 14.17 | 1.94K |
| 2024-11-19 | 14.10 | 14.27 | ↑$0.17 (1.21%) | 14.10 | 14.27 | 4.54K |
| 2024-11-18 | 14.17 | 13.99 | ↓$0.18 (-1.30%) | 13.99 | 14.22 | 17.96K |
| 2024-11-15 | 14.33 | 14.32 | ↓$0.01 (-0.07%) | 14.32 | 14.43 | 12.36K |
| 2024-11-14 | 14.31 | 14.40 | ↑$0.09 (0.64%) | 14.30 | 14.46 | 7.07K |
| 2024-11-13 | 14.14 | 14.32 | ↑$0.18 (1.27%) | 14.09 | 14.32 | 14.72K |
Create an account or log in to view more rows.
$YXI Sleep well my bulls
sleep well
$YXI wow! I sold too early
$YXI Bull flag forming?
$YXI Buy now
$YXI ugh oh
we heatin back up
$YXI very normal lol sike
$YXI Green today if ya buy
$YXI The United States stock market is going to crash.
$YXI bounce back baby
$YXI Let’s goooo