Direxion Daily FTSE China Bull 3X Shares (YINN) Historical Stock Data
23.38 ↑0.27 (1.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YINN is down -0.17% a day on average. There have been 16 days where Direxion Daily FTSE China Bull 3X Shares closed green and 14 days where YINN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 23.15 | 23.38 | ↑$0.23 (0.99%) | 23.06 | 23.62 | 4.60M |
| 2025-01-10 | 24.09 | 23.11 | ↓$0.98 (-4.07%) | 23.03 | 24.11 | 9.87M |
| 2025-01-08 | 24.93 | 25.31 | ↑$0.38 (1.52%) | 24.60 | 25.35 | 5.36M |
| 2025-01-07 | 26.02 | 25.68 | ↓$0.34 (-1.31%) | 25.54 | 26.31 | 5.53M |
| 2025-01-06 | 27.98 | 26.59 | ↓$1.39 (-4.97%) | 26.39 | 28.31 | 8.42M |
| 2025-01-03 | 27.26 | 27.57 | ↑$0.31 (1.14%) | 27.08 | 27.62 | 3.27M |
| 2025-01-02 | 26.83 | 26.41 | ↓$0.42 (-1.57%) | 26.36 | 27.05 | 5.70M |
| 2024-12-31 | 28.15 | 27.94 | ↓$0.21 (-0.75%) | 27.70 | 28.30 | 3.95M |
| 2024-12-30 | 28.69 | 28.07 | ↓$0.62 (-2.16%) | 28.01 | 28.79 | 4.57M |
| 2024-12-27 | 29.09 | 29.15 | ↑$0.06 (0.21%) | 28.81 | 29.31 | 3.83M |
| 2024-12-26 | 29.41 | 30.05 | ↑$0.64 (2.18%) | 29.40 | 30.59 | 4.12M |
| 2024-12-24 | 29.65 | 29.75 | ↑$0.10 (0.34%) | 29.36 | 29.90 | 3.34M |
| 2024-12-23 | 28.20 | 28.78 | ↑$0.58 (2.06%) | 27.96 | 28.94 | 4.23M |
| 2024-12-20 | 27.61 | 28.29 | ↑$0.68 (2.46%) | 27.48 | 28.65 | 3.94M |
| 2024-12-19 | 28.10 | 27.80 | ↓$0.30 (-1.07%) | 27.77 | 28.36 | 5.60M |
| 2024-12-18 | 28.65 | 27.34 | ↓$1.31 (-4.57%) | 27.18 | 28.97 | 5.33M |
| 2024-12-17 | 28.09 | 29.05 | ↑$0.96 (3.42%) | 28.01 | 29.20 | 5.67M |
| 2024-12-16 | 27.92 | 27.75 | ↓$0.17 (-0.61%) | 27.70 | 28.47 | 6.15M |
| 2024-12-13 | 29.17 | 29.09 | ↓$0.08 (-0.27%) | 28.43 | 29.24 | 6.88M |
| 2024-12-12 | 30.24 | 30.38 | ↑$0.14 (0.46%) | 29.91 | 30.97 | 9.47M |
| 2024-12-11 | 30.28 | 30.36 | ↑$0.08 (0.26%) | 29.75 | 30.45 | 8.75M |
| 2024-12-10 | 31.84 | 31.38 | ↓$0.46 (-1.44%) | 31.12 | 32.20 | 11.83M |
| 2024-12-09 | 35.06 | 35.91 | ↑$0.85 (2.42%) | 34.86 | 37.42 | 28.84M |
| 2024-12-06 | 29.40 | 29.01 | ↓$0.39 (-1.33%) | 29.01 | 29.59 | 6.24M |
| 2024-12-05 | 27.84 | 28.06 | ↑$0.22 (0.79%) | 27.82 | 28.35 | 3.55M |
| 2024-12-04 | 28.48 | 27.75 | ↓$0.73 (-2.56%) | 27.55 | 28.51 | 5.71M |
| 2024-12-03 | 28.20 | 28.37 | ↑$0.17 (0.60%) | 28.18 | 28.83 | 6.01M |
| 2024-12-02 | 27.96 | 28.01 | ↑$0.05 (0.18%) | 27.33 | 28.13 | 5.84M |
| 2024-11-29 | 27.10 | 27.78 | ↑$0.68 (2.51%) | 26.67 | 27.84 | 7.64M |
| 2024-11-27 | 27.85 | 27.83 | ↓$0.02 (-0.07%) | 27.54 | 28.14 | 7.35M |
Create an account or log in to view more rows.
$YINN PT?
$YINN we need more volume
$YINN Stair stepping nicely
$YINN Price target here?
$YINN Wish I shorted
$YINN the FOMO will be epic
$YINN I don't know shit
but I know I'm holdin till I at least triple up
$YINN I can wait.
$YINN ready to explode
$YINN just waiting to short this bad boy.