Direxion Daily FTSE China Bull 3X Shares (YINN) Historical Stock Data
35.13 ↑3.09 (9.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YINN is down -0.71% a day on average. There have been 12 days where Direxion Daily FTSE China Bull 3X Shares closed green and 18 days where YINN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 35.29 | 35.13 | ↓$0.16 (-0.45%) | 34.40 | 35.38 | 6.12M |
| 2025-05-01 | 32.31 | 32.04 | ↓$0.27 (-0.84%) | 31.77 | 32.47 | 2.47M |
| 2025-04-30 | 32.34 | 32.21 | ↓$0.13 (-0.40%) | 31.47 | 32.44 | 3.29M |
| 2025-04-29 | 32.32 | 32.17 | ↓$0.15 (-0.46%) | 32.09 | 32.50 | 1.65M |
| 2025-04-28 | 32.53 | 32.62 | ↑$0.09 (0.29%) | 32.22 | 32.96 | 2.97M |
| 2025-04-25 | 32.49 | 32.63 | ↑$0.14 (0.43%) | 32.14 | 32.84 | 3.11M |
| 2025-04-24 | 32.30 | 32.97 | ↑$0.67 (2.07%) | 31.96 | 33.28 | 2.98M |
| 2025-04-23 | 32.87 | 32.32 | ↓$0.55 (-1.67%) | 32.26 | 33.96 | 6.87M |
| 2025-04-22 | 30.68 | 31.21 | ↑$0.53 (1.73%) | 30.47 | 31.97 | 6.26M |
| 2025-04-21 | 28.90 | 28.50 | ↓$0.40 (-1.38%) | 27.73 | 28.99 | 3.21M |
| 2025-04-17 | 29.80 | 28.57 | ↓$1.23 (-4.13%) | 28.51 | 30.00 | 4.47M |
| 2025-04-16 | 28.90 | 28.53 | ↓$0.37 (-1.28%) | 28.03 | 29.60 | 5.08M |
| 2025-04-15 | 30.86 | 30.66 | ↓$0.20 (-0.65%) | 30.44 | 31.21 | 3.27M |
| 2025-04-14 | 31.05 | 31.12 | ↑$0.07 (0.23%) | 30.78 | 32.26 | 8.92M |
| 2025-04-11 | 28.50 | 30.08 | ↑$1.58 (5.54%) | 27.78 | 30.20 | 8.70M |
| 2025-04-10 | 27.38 | 26.66 | ↓$0.72 (-2.63%) | 25.28 | 27.91 | 13.81M |
| 2025-04-09 | 24.52 | 26.80 | ↑$2.28 (9.30%) | 23.56 | 27.20 | 21.78M |
| 2025-04-08 | 26.41 | 22.36 | ↓$4.05 (-15.34%) | 21.42 | 26.52 | 17.36M |
| 2025-04-07 | 25.02 | 23.04 | ↓$1.98 (-7.91%) | 22.28 | 29.14 | 32.10M |
| 2025-04-04 | 32.90 | 31.52 | ↓$1.38 (-4.19%) | 29.00 | 33.74 | 18.08M |
| 2025-04-03 | 38.43 | 39.32 | ↑$0.89 (2.32%) | 38.30 | 39.74 | 6.22M |
| 2025-04-02 | 41.15 | 40.48 | ↓$0.67 (-1.63%) | 40.13 | 41.23 | 3.39M |
| 2025-04-01 | 40.99 | 41.21 | ↑$0.22 (0.54%) | 40.33 | 41.70 | 2.66M |
| 2025-03-31 | 40.51 | 41.47 | ↑$0.96 (2.37%) | 39.93 | 41.74 | 3.32M |
| 2025-03-28 | 42.56 | 41.45 | ↓$1.11 (-2.61%) | 41.18 | 42.60 | 4.82M |
| 2025-03-27 | 43.51 | 44.73 | ↑$1.22 (2.80%) | 43.40 | 45.21 | 4.11M |
| 2025-03-26 | 43.33 | 43.09 | ↓$0.24 (-0.55%) | 42.42 | 44.16 | 4.08M |
| 2025-03-25 | 43.97 | 43.32 | ↓$0.65 (-1.48%) | 43.13 | 44.83 | 4.06M |
| 2025-03-24 | 45.73 | 44.83 | ↓$0.90 (-1.97%) | 44.61 | 45.80 | 4.92M |
| 2025-03-21 | 44.16 | 44.46 | ↑$0.30 (0.68%) | 43.73 | 44.98 | 5.28M |
Create an account or log in to view more rows.
$YINN just fucking go already jeesh
$YINN LOL
$YINN I already know
tomorrow the bulls going to say "next week" just like every week.
$YINN PT?
$YINN we need more volume
$YINN Stair stepping nicely
$YINN Price target here?
$YINN Wish I shorted
$YINN the FOMO will be epic
$YINN I don't know shit
but I know I'm holdin till I at least triple up