ProShares UltraShort Yen (YCS) Historical Stock Data

47.97 ↑0.54 (1.14%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, YCS is up 0.29% a day on average. There have been 19 days where ProShares UltraShort Yen closed green and 11 days where YCS closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2647.9347.97↑$0.04 (0.08%)47.8848.037.01K
2024-12-2447.4847.43↓$0.05 (-0.11%)47.4347.524.69K
2024-12-2347.4247.42↑$0.00 (0.00%)47.3147.425.44K
2024-12-2046.9646.83↓$0.13 (-0.28%)46.6347.088.16K
2024-12-1947.4047.49↑$0.09 (0.19%)47.3447.7421.91K
2024-12-1845.3145.92↑$0.61 (1.35%)44.6945.9411.29K
2024-12-1744.1344.98↑$0.85 (1.92%)40.5445.474.86K
2024-12-1645.5045.50↑$0.00 (0.00%)45.4645.7213.73K
2024-12-1345.1345.22↑$0.09 (0.20%)45.1345.316.58K
2024-12-1244.4444.28↓$0.16 (-0.36%)44.2844.606.16K
2024-12-1144.3244.53↑$0.21 (0.47%)44.2944.531.65K
2024-12-1044.1144.11↓$0.00 (0.00%)44.0344.242.98K
2024-12-0943.4443.71↑$0.27 (0.62%)43.4443.826.66K
2024-12-0642.6942.95↑$0.26 (0.61%)42.6843.0712.67K
2024-12-0543.2643.10↓$0.16 (-0.37%)42.9443.2612.10K
2024-12-0443.5043.26↓$0.24 (-0.55%)43.1043.504.76K
2024-12-0342.2842.64↑$0.36 (0.85%)42.2242.697.94K
2024-12-0243.0042.68↓$0.32 (-0.74%)42.5243.0520.94K
2024-11-2941.4242.61↑$1.19 (2.87%)41.4243.507.53K
2024-11-2743.6043.60↑$0.00 (0.00%)43.2143.8415.61K
2024-11-2645.0544.67↓$0.38 (-0.84%)44.6745.0510.37K
2024-11-2545.0345.33↑$0.30 (0.67%)45.0345.567.92K
2024-11-2245.6045.72↑$0.12 (0.25%)45.6045.826.13K
2024-11-2145.3945.54↑$0.15 (0.34%)45.2345.604.48K
2024-11-2046.1046.09↓$0.01 (-0.03%)45.8146.165.26K
2024-11-1945.0845.55↑$0.47 (1.04%)45.0845.5613.13K
2024-11-1845.7245.49↓$0.23 (-0.50%)45.4745.727.13K
2024-11-1545.8845.37↓$0.51 (-1.11%)45.0346.1428.46K
2024-11-1446.1246.50↑$0.38 (0.82%)46.0646.5219.01K
2024-11-1345.4246.00↑$0.58 (1.28%)45.4246.0425.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.