Global X S&P 500® Covered Call & Growth ETF (XYLG) Historical Stock Data
33.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XYLG is down -0.05% a day on average. There have been 13 days where Global X S&P 500® Covered Call & Growth ETF closed green and 17 days where XYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 33.34 | 33.61 | ↑$0.27 (0.80%) | 33.34 | 33.61 | 1.90K |
| 2024-12-23 | 33.17 | 33.43 | ↑$0.26 (0.78%) | 33.08 | 33.43 | 5.26K |
| 2024-12-20 | 33.18 | 33.09 | ↓$0.09 (-0.28%) | 33.08 | 33.24 | 3.94K |
| 2024-12-19 | 32.97 | 32.67 | ↓$0.30 (-0.90%) | 32.67 | 33.01 | 6.35K |
| 2024-12-18 | 33.39 | 32.74 | ↓$0.65 (-1.95%) | 32.74 | 33.39 | 6.51K |
| 2024-12-17 | 33.33 | 33.24 | ↓$0.09 (-0.26%) | 33.22 | 33.33 | 5.50K |
| 2024-12-16 | 33.37 | 33.39 | ↑$0.02 (0.06%) | 33.33 | 33.43 | 4.77K |
| 2024-12-13 | 33.38 | 33.33 | ↓$0.05 (-0.15%) | 33.24 | 33.39 | 1.45K |
| 2024-12-12 | 33.27 | 33.31 | ↑$0.04 (0.12%) | 33.25 | 33.41 | 9.07K |
| 2024-12-11 | 33.31 | 33.35 | ↑$0.04 (0.11%) | 33.31 | 33.41 | 7.51K |
| 2024-12-10 | 33.20 | 33.19 | ↓$0.01 (-0.03%) | 33.19 | 33.58 | 3.15K |
| 2024-12-09 | 33.28 | 33.24 | ↓$0.04 (-0.12%) | 33.20 | 33.35 | 9.55K |
| 2024-12-06 | 33.41 | 33.40 | ↓$0.01 (-0.03%) | 33.28 | 33.43 | 4.68K |
| 2024-12-05 | 33.41 | 33.37 | ↓$0.04 (-0.12%) | 33.28 | 33.41 | 5.72K |
| 2024-12-04 | 33.33 | 33.32 | ↓$0.01 (-0.04%) | 33.22 | 33.36 | 7.40K |
| 2024-12-03 | 33.26 | 33.41 | ↑$0.15 (0.45%) | 33.20 | 33.41 | 8.38K |
| 2024-12-02 | 33.21 | 33.19 | ↓$0.02 (-0.06%) | 33.10 | 33.23 | 8.11K |
| 2024-11-29 | 33.09 | 33.15 | ↑$0.06 (0.18%) | 33.09 | 33.18 | 1.57K |
| 2024-11-27 | 33.19 | 33.02 | ↓$0.17 (-0.52%) | 33.00 | 33.19 | 2.89K |
| 2024-11-26 | 33.05 | 33.08 | ↑$0.03 (0.10%) | 32.98 | 33.11 | 7.43K |
| 2024-11-25 | 33.01 | 32.97 | ↓$0.04 (-0.13%) | 32.91 | 33.11 | 10.42K |
| 2024-11-22 | 32.71 | 32.89 | ↑$0.18 (0.56%) | 32.71 | 32.92 | 4.05K |
| 2024-11-21 | 32.68 | 32.79 | ↑$0.11 (0.33%) | 32.66 | 32.87 | 6.65K |
| 2024-11-20 | 32.55 | 32.69 | ↑$0.14 (0.43%) | 32.45 | 32.69 | 8.94K |
| 2024-11-19 | 32.50 | 32.64 | ↑$0.14 (0.44%) | 32.48 | 32.68 | 2.24K |
| 2024-11-18 | 32.43 | 32.55 | ↑$0.12 (0.38%) | 32.43 | 32.64 | 8.68K |
| 2024-11-15 | 32.77 | 32.60 | ↓$0.17 (-0.53%) | 32.59 | 32.84 | 7.66K |
| 2024-11-14 | 33.09 | 32.98 | ↓$0.11 (-0.33%) | 32.91 | 33.09 | 3.83K |
| 2024-11-13 | 33.10 | 32.99 | ↓$0.11 (-0.33%) | 32.99 | 33.22 | 3.56K |
| 2024-11-12 | 33.10 | 32.99 | ↓$0.11 (-0.34%) | 32.89 | 33.21 | 12.24K |
Create an account or log in to view more rows.
$XYLG not yet time to short
$XYLG wtf is that dump
$XYLG R-E-L-A-X Green is coming
$XYLG Holding.
$XYLG f this stock
$XYLG the trend is your friend
until the end.
$XYLG Don't like that...
$XYLG buying this dip
$XYLG will go green when market opens!
$XYLG i need more