Innovator U.S. Equity Accelerated Plus ETF ? April (XTAP) Historical Stock Data
34.24 ↑0.56 (1.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XTAP is up 0.12% a day on average. There have been 20 days where Innovator U.S. Equity Accelerated Plus ETF ? April closed green and 10 days where XTAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 34.60 | 34.24 | ↓$0.35 (-1.02%) | 34.17 | 34.66 | 2.35K |
| 2025-04-22 | 33.58 | 33.69 | ↑$0.11 (0.33%) | 33.48 | 33.69 | 5.31K |
| 2025-04-21 | 32.92 | 32.92 | ↑$0.00 (0.00%) | 32.92 | 32.92 | 92 |
| 2025-04-17 | 33.69 | 33.69 | ↑$0.00 (0.00%) | 33.69 | 33.69 | 113 |
| 2025-04-16 | 34.01 | 33.66 | ↓$0.35 (-1.03%) | 33.44 | 34.07 | 1.47K |
| 2025-04-15 | 34.41 | 34.29 | ↓$0.12 (-0.35%) | 34.29 | 34.41 | 533 |
| 2025-04-14 | 34.36 | 34.40 | ↑$0.04 (0.12%) | 34.36 | 34.40 | 481 |
| 2025-04-11 | 33.55 | 34.06 | ↑$0.51 (1.52%) | 33.55 | 34.06 | 32.39K |
| 2025-04-10 | 34.11 | 33.51 | ↓$0.60 (-1.77%) | 33.32 | 34.11 | 2.63K |
| 2025-04-09 | 31.68 | 34.64 | ↑$2.96 (9.34%) | 31.68 | 36.75 | 69.96K |
| 2025-04-08 | 33.57 | 31.70 | ↓$1.87 (-5.57%) | 31.70 | 33.58 | 73.90K |
| 2025-04-07 | 31.63 | 32.39 | ↑$0.76 (2.40%) | 31.63 | 32.39 | 245.66K |
| 2025-04-04 | 33.75 | 32.41 | ↓$1.34 (-3.98%) | 32.41 | 33.75 | 18.57K |
| 2025-04-03 | 34.76 | 34.45 | ↓$0.31 (-0.89%) | 34.45 | 34.91 | 1.65K |
| 2025-04-02 | 35.95 | 35.95 | ↑$0.00 (0.00%) | 35.95 | 35.95 | 102 |
| 2025-04-01 | 35.40 | 35.74 | ↑$0.34 (0.95%) | 35.40 | 35.74 | 4.74K |
| 2025-03-31 | 35.02 | 35.57 | ↑$0.55 (1.57%) | 35.02 | 35.65 | 85.71K |
| 2025-03-28 | 35.47 | 35.39 | ↓$0.08 (-0.24%) | 35.39 | 35.47 | 227 |
| 2025-03-27 | 35.53 | 35.61 | ↑$0.08 (0.23%) | 35.53 | 35.61 | 1.19K |
| 2025-03-26 | 35.57 | 35.56 | ↓$0.01 (-0.03%) | 35.56 | 35.57 | 486 |
| 2025-03-25 | 35.62 | 35.62 | ↑$0.00 (0.00%) | 35.62 | 35.62 | 117 |
| 2025-03-24 | 35.52 | 35.60 | ↑$0.08 (0.22%) | 35.52 | 35.60 | 291 |
| 2025-03-21 | 35.16 | 35.31 | ↑$0.15 (0.42%) | 35.16 | 35.31 | 462 |
| 2025-03-20 | 35.22 | 35.25 | ↑$0.03 (0.07%) | 35.22 | 35.25 | 554 |
| 2025-03-19 | 35.21 | 35.21 | ↑$0.00 (0.00%) | 35.21 | 35.21 | 301 |
| 2025-03-18 | 34.82 | 34.82 | ↑$0.00 (0.00%) | 34.82 | 34.82 | 193 |
| 2025-03-17 | 35.01 | 35.11 | ↑$0.09 (0.27%) | 35.01 | 35.11 | 28.56K |
| 2025-03-14 | 34.30 | 34.81 | ↑$0.51 (1.47%) | 34.30 | 34.85 | 3.67K |
| 2025-03-13 | 34.14 | 34.01 | ↓$0.13 (-0.37%) | 34.01 | 34.14 | 569 |
| 2025-03-12 | 34.45 | 34.45 | ↑$0.00 (0.00%) | 34.45 | 34.45 | 518 |
Create an account or log in to view more rows.
$XTAP LFGGGGGG
$XTAP FYI - leaning bullish
$XTAP whelp. you win this round. goodluck
$XTAP whats the news????
$XTAP keep it going
$XTAP YALL READY????????
$XTAP what happened
$XTAP COME ON!!! Ugh!
$XTAP buy and HODL
$XTAP Spike it!