Invesco S&P 500® Top 50 ETF (XLG) Historical Stock Data
48.53 ↑0.15 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XLG is up 0.06% a day on average. There have been 19 days where Invesco S&P 500® Top 50 ETF closed green and 11 days where XLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-21 | 48.32 | 48.53 | ↑$0.21 (0.43%) | 48.16 | 48.53 | 0.93M |
| 2024-10-18 | 48.40 | 48.38 | ↓$0.02 (-0.04%) | 48.27 | 48.46 | 827.62K |
| 2024-10-17 | 48.56 | 48.16 | ↓$0.40 (-0.82%) | 48.14 | 48.56 | 1.17M |
| 2024-10-16 | 47.93 | 48.10 | ↑$0.17 (0.35%) | 47.69 | 48.12 | 763.52K |
| 2024-10-15 | 48.43 | 47.97 | ↓$0.46 (-0.95%) | 47.79 | 48.44 | 0.96M |
| 2024-10-14 | 48.21 | 48.41 | ↑$0.20 (0.41%) | 48.17 | 48.51 | 645.44K |
| 2024-10-11 | 47.75 | 47.96 | ↑$0.21 (0.44%) | 47.73 | 48.07 | 653.73K |
| 2024-10-10 | 47.77 | 47.86 | ↑$0.09 (0.19%) | 47.64 | 47.99 | 770.32K |
| 2024-10-09 | 47.64 | 47.90 | ↑$0.26 (0.55%) | 47.50 | 47.94 | 796K |
| 2024-10-08 | 47.23 | 47.60 | ↑$0.37 (0.78%) | 47.19 | 47.64 | 781.23K |
| 2024-10-07 | 47.38 | 46.96 | ↓$0.42 (-0.89%) | 46.94 | 47.44 | 1.19M |
| 2024-10-04 | 47.39 | 47.48 | ↑$0.09 (0.19%) | 47.01 | 47.51 | 1.17M |
| 2024-10-03 | 46.90 | 46.99 | ↑$0.09 (0.19%) | 46.76 | 47.19 | 750.59K |
| 2024-10-02 | 46.92 | 47.00 | ↑$0.08 (0.17%) | 46.65 | 47.08 | 1.02M |
| 2024-10-01 | 47.50 | 46.94 | ↓$0.56 (-1.18%) | 46.70 | 47.50 | 1.14M |
| 2024-09-30 | 47.14 | 47.53 | ↑$0.39 (0.83%) | 47.03 | 47.56 | 0.96M |
| 2024-09-27 | 47.51 | 47.26 | ↓$0.25 (-0.53%) | 47.15 | 47.51 | 573.71K |
| 2024-09-26 | 47.72 | 47.42 | ↓$0.30 (-0.63%) | 47.19 | 47.73 | 833.90K |
| 2024-09-25 | 47.26 | 47.33 | ↑$0.07 (0.15%) | 47.20 | 47.45 | 0.94M |
| 2024-09-24 | 47.22 | 47.31 | ↑$0.09 (0.19%) | 46.83 | 47.31 | 718.42K |
| 2024-09-23 | 47.12 | 47.11 | ↓$0.01 (-0.02%) | 46.96 | 47.19 | 0.96M |
| 2024-09-20 | 47.15 | 47.14 | ↓$0.01 (-0.02%) | 46.88 | 47.28 | 1.23M |
| 2024-09-19 | 47.17 | 47.21 | ↑$0.04 (0.08%) | 46.94 | 47.39 | 1.54M |
| 2024-09-18 | 46.43 | 46.22 | ↓$0.21 (-0.45%) | 46.22 | 46.86 | 1.65M |
| 2024-09-17 | 46.61 | 46.40 | ↓$0.21 (-0.45%) | 46.18 | 46.73 | 1.27M |
| 2024-09-16 | 46.28 | 46.38 | ↑$0.10 (0.22%) | 46.09 | 46.40 | 1.55M |
| 2024-09-13 | 46.37 | 46.45 | ↑$0.08 (0.17%) | 46.28 | 46.58 | 0.96M |
| 2024-09-12 | 45.97 | 46.32 | ↑$0.35 (0.76%) | 45.77 | 46.41 | 1.69M |
| 2024-09-11 | 45.23 | 45.88 | ↑$0.65 (1.44%) | 44.50 | 45.95 | 1.79M |
| 2024-09-10 | 45.06 | 45.15 | ↑$0.09 (0.20%) | 44.65 | 45.17 | 0.97M |
Create an account or log in to view more rows.
$XLG Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$XLG Nothing but time to wait
$XLG Mindset is key
$XLG go time
$XLG bear trap?
$XLG 50% chance this will go up or down. I am a professional guys.
$XLG CHUG CHUG CHUG
$XLG I love you!
$XLG why is there no volume? Is that suspicious?
$XLG taking off soon