Communication Services Select Sector SPDR® Fund (XLC) Historical Stock Data
99.04 ↓0.13 (-0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XLC is up 0.03% a day on average. There have been 19 days where Communication Services Select Sector SPDR® Fund closed green and 11 days where XLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 98.77 | 99.04 | ↑$0.27 (0.27%) | 98.51 | 99.19 | 3.51M |
| 2024-12-24 | 98.36 | 99.17 | ↑$0.81 (0.82%) | 98.00 | 99.17 | 1.63M |
| 2024-12-23 | 97.93 | 98.24 | ↑$0.31 (0.32%) | 97.14 | 98.30 | 3.74M |
| 2024-12-20 | 96.73 | 97.96 | ↑$1.23 (1.27%) | 96.70 | 99.04 | 6.27M |
| 2024-12-19 | 98.86 | 97.43 | ↓$1.43 (-1.45%) | 97.39 | 99.02 | 4.98M |
| 2024-12-18 | 100.54 | 97.70 | ↓$2.84 (-2.82%) | 97.63 | 101.00 | 6.36M |
| 2024-12-17 | 101.18 | 100.57 | ↓$0.61 (-0.60%) | 100.49 | 101.67 | 4.42M |
| 2024-12-16 | 101.61 | 101.33 | ↓$0.28 (-0.28%) | 101.22 | 102.04 | 4.20M |
| 2024-12-13 | 101.62 | 100.94 | ↓$0.68 (-0.67%) | 100.88 | 101.88 | 3.35M |
| 2024-12-12 | 102.15 | 102.16 | ↑$0.01 (0.01%) | 101.98 | 102.67 | 2.88M |
| 2024-12-11 | 100.56 | 101.97 | ↑$1.41 (1.40%) | 100.56 | 102.14 | 4.02M |
| 2024-12-10 | 99.77 | 100.33 | ↑$0.56 (0.56%) | 99.58 | 100.61 | 5.13M |
| 2024-12-09 | 100.84 | 98.78 | ↓$2.06 (-2.04%) | 98.72 | 100.98 | 5.04M |
| 2024-12-06 | 100.00 | 100.93 | ↑$0.93 (0.93%) | 99.94 | 101.13 | 4.36M |
| 2024-12-05 | 100.51 | 100.01 | ↓$0.50 (-0.50%) | 99.92 | 100.57 | 2.49M |
| 2024-12-04 | 99.98 | 100.24 | ↑$0.26 (0.26%) | 99.82 | 100.35 | 2.55M |
| 2024-12-03 | 99.29 | 100.01 | ↑$0.72 (0.73%) | 99.16 | 100.06 | 3.08M |
| 2024-12-02 | 98.47 | 99.21 | ↑$0.74 (0.75%) | 98.32 | 99.29 | 4.98M |
| 2024-11-29 | 97.84 | 98.40 | ↑$0.56 (0.57%) | 97.74 | 98.54 | 1.96M |
| 2024-11-27 | 97.95 | 97.87 | ↓$0.08 (-0.08%) | 97.56 | 98.16 | 2.41M |
| 2024-11-26 | 97.42 | 97.74 | ↑$0.32 (0.33%) | 97.42 | 98.04 | 2.51M |
| 2024-11-25 | 97.37 | 97.38 | ↑$0.01 (0.01%) | 96.87 | 98.00 | 4.37M |
| 2024-11-22 | 96.74 | 96.88 | ↑$0.14 (0.14%) | 96.49 | 97.21 | 3.22M |
| 2024-11-21 | 97.29 | 97.09 | ↓$0.20 (-0.21%) | 95.76 | 97.34 | 3.83M |
| 2024-11-20 | 96.88 | 97.34 | ↑$0.46 (0.47%) | 96.11 | 97.36 | 3.07M |
| 2024-11-19 | 95.26 | 96.72 | ↑$1.46 (1.53%) | 95.24 | 96.82 | 3.19M |
| 2024-11-18 | 95.38 | 96.09 | ↑$0.71 (0.74%) | 95.22 | 96.30 | 3.88M |
| 2024-11-15 | 96.60 | 95.15 | ↓$1.45 (-1.50%) | 94.84 | 96.75 | 3.53M |
| 2024-11-14 | 97.32 | 97.09 | ↓$0.23 (-0.24%) | 96.75 | 97.62 | 3.13M |
| 2024-11-13 | 97.17 | 97.20 | ↑$0.03 (0.03%) | 96.63 | 97.60 | 2.94M |
Create an account or log in to view more rows.
$XLC bull flag
breakout!
$XLC always with good potential for a long term Hodl
$XLC lets go!!
$XLC what happen
$XLC my hands are made out of diamonds
$XLC just added more
$XLC futs ripping
$XLC whelp. you win this round. goodluck
$XLC don’t be boring today beast
$XLC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this