SPDR® S&P Oil & Gas Equipment & Services ETF (XES) Historical Stock Data
75.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XES is down -0.62% a day on average. There have been 12 days where SPDR® S&P Oil & Gas Equipment & Services ETF closed green and 18 days where XES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 75.58 | 75.98 | ↑$0.40 (0.53%) | 74.33 | 76.10 | 7.21K |
| 2024-12-23 | 74.63 | 75.34 | ↑$0.71 (0.95%) | 74.41 | 75.42 | 35.32K |
| 2024-12-20 | 74.42 | 75.03 | ↑$0.61 (0.82%) | 74.42 | 75.87 | 39.67K |
| 2024-12-19 | 76.73 | 74.78 | ↓$1.95 (-2.54%) | 74.68 | 77.18 | 42.15K |
| 2024-12-18 | 78.79 | 75.51 | ↓$3.28 (-4.16%) | 75.00 | 79.61 | 110.24K |
| 2024-12-17 | 78.49 | 78.44 | ↓$0.05 (-0.06%) | 77.40 | 78.50 | 34.95K |
| 2024-12-16 | 79.84 | 79.28 | ↓$0.56 (-0.70%) | 79.27 | 80.64 | 23.98K |
| 2024-12-13 | 81.45 | 80.26 | ↓$1.19 (-1.46%) | 80.26 | 81.45 | 26.58K |
| 2024-12-12 | 82.68 | 81.12 | ↓$1.56 (-1.89%) | 81.12 | 82.68 | 46.35K |
| 2024-12-11 | 82.35 | 83.15 | ↑$0.80 (0.97%) | 81.28 | 83.73 | 31.70K |
| 2024-12-10 | 81.22 | 81.54 | ↑$0.32 (0.39%) | 80.57 | 82.63 | 18.20K |
| 2024-12-09 | 80.92 | 80.74 | ↓$0.18 (-0.22%) | 80.74 | 82.20 | 35.72K |
| 2024-12-06 | 83.89 | 80.09 | ↓$3.80 (-4.53%) | 80.09 | 83.89 | 44.55K |
| 2024-12-05 | 84.45 | 83.80 | ↓$0.65 (-0.77%) | 83.79 | 85.15 | 27.79K |
| 2024-12-04 | 86.18 | 84.21 | ↓$1.97 (-2.29%) | 83.34 | 86.18 | 46K |
| 2024-12-03 | 86.28 | 85.97 | ↓$0.31 (-0.36%) | 85.23 | 86.30 | 27.46K |
| 2024-12-02 | 85.85 | 85.82 | ↓$0.03 (-0.03%) | 84.77 | 85.94 | 48.66K |
| 2024-11-29 | 85.57 | 85.78 | ↑$0.21 (0.25%) | 85.32 | 85.96 | 20.26K |
| 2024-11-27 | 85.12 | 85.13 | ↑$0.01 (0.01%) | 85.05 | 86.40 | 47.20K |
| 2024-11-26 | 86.18 | 84.93 | ↓$1.25 (-1.45%) | 84.42 | 86.18 | 55.18K |
| 2024-11-25 | 87.77 | 86.05 | ↓$1.72 (-1.96%) | 85.69 | 88.28 | 50.10K |
| 2024-11-22 | 86.29 | 87.20 | ↑$0.91 (1.05%) | 86.23 | 88.10 | 116.63K |
| 2024-11-21 | 84.11 | 85.79 | ↑$1.68 (2.00%) | 84.00 | 86.25 | 63.94K |
| 2024-11-20 | 82.35 | 83.28 | ↑$0.93 (1.13%) | 82.35 | 83.34 | 121.11K |
| 2024-11-19 | 81.67 | 82.29 | ↑$0.62 (0.76%) | 81.59 | 82.91 | 22.03K |
| 2024-11-18 | 82.15 | 82.77 | ↑$0.62 (0.75%) | 82.09 | 83.27 | 37.73K |
| 2024-11-15 | 82.87 | 81.42 | ↓$1.45 (-1.75%) | 80.99 | 84.05 | 82.19K |
| 2024-11-14 | 84.00 | 82.98 | ↓$1.02 (-1.21%) | 82.17 | 84.26 | 28.54K |
| 2024-11-13 | 85.12 | 83.61 | ↓$1.51 (-1.77%) | 83.44 | 85.12 | 35.33K |
| 2024-11-12 | 85.84 | 85.01 | ↓$0.83 (-0.97%) | 84.83 | 86.38 | 36.95K |
Create an account or log in to view more rows.
$XES added
$XES lets see if it can hold the line
$XES How can this stock move so little? Damn
$XES swing puts
$XES pump up the volume
$XES Who’s still buying calls?
$XES i'm out of slaps for the day
$XES why is this not moving lol
$XES search and destroy bears!!
$XES what’s next bulls