Innovator U.S. Equity Accelerated ETF ? Quarterly (XDSQ) Historical Stock Data
36.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XDSQ is up 0.02% a day on average. There have been 18 days where Innovator U.S. Equity Accelerated ETF ? Quarterly closed green and 12 days where XDSQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 36.01 | 36.28 | ↑$0.27 (0.74%) | 35.88 | 36.28 | 9.65K |
| 2025-01-10 | 36.44 | 36.25 | ↓$0.19 (-0.53%) | 36.13 | 36.44 | 6.95K |
| 2025-01-08 | 36.55 | 36.73 | ↑$0.18 (0.49%) | 36.45 | 36.73 | 5.04K |
| 2025-01-07 | 36.87 | 36.63 | ↓$0.24 (-0.65%) | 36.56 | 36.87 | 9.04K |
| 2025-01-06 | 37.05 | 36.95 | ↓$0.10 (-0.27%) | 36.93 | 37.15 | 20K |
| 2025-01-03 | 36.68 | 36.83 | ↑$0.15 (0.41%) | 36.51 | 36.83 | 14.91K |
| 2025-01-02 | 36.71 | 36.42 | ↓$0.29 (-0.79%) | 36.25 | 36.76 | 146.04K |
| 2024-12-31 | 36.92 | 36.44 | ↓$0.48 (-1.31%) | 36.31 | 36.94 | 32.21K |
| 2024-12-30 | 36.35 | 36.76 | ↑$0.41 (1.13%) | 36.30 | 36.92 | 33.99K |
| 2024-12-27 | 37.07 | 37.07 | ↓$0.00 (-0.01%) | 37.02 | 37.15 | 4.68K |
| 2024-12-26 | 37.19 | 37.22 | ↑$0.03 (0.08%) | 37.17 | 37.28 | 9.41K |
| 2024-12-24 | 37.10 | 37.21 | ↑$0.11 (0.30%) | 37.10 | 37.21 | 3.50K |
| 2024-12-23 | 36.67 | 36.94 | ↑$0.27 (0.74%) | 36.67 | 36.94 | 29.11K |
| 2024-12-20 | 35.99 | 36.63 | ↑$0.64 (1.79%) | 35.99 | 36.91 | 6.06K |
| 2024-12-19 | 36.34 | 36.23 | ↓$0.11 (-0.30%) | 36.23 | 36.55 | 10.85K |
| 2024-12-18 | 37.06 | 36.18 | ↓$0.88 (-2.37%) | 36.14 | 37.17 | 25.05K |
| 2024-12-17 | 37.09 | 37.10 | ↑$0.00 (0.01%) | 37.04 | 37.12 | 1.65K |
| 2024-12-16 | 37.07 | 37.13 | ↑$0.06 (0.16%) | 37.07 | 37.19 | 6.31K |
| 2024-12-13 | 37.11 | 37.07 | ↓$0.05 (-0.12%) | 36.99 | 37.14 | 8.97K |
| 2024-12-12 | 36.99 | 37.07 | ↑$0.08 (0.22%) | 36.99 | 37.10 | 2.23K |
| 2024-12-11 | 37.05 | 37.11 | ↑$0.06 (0.15%) | 37.05 | 37.15 | 1.06K |
| 2024-12-10 | 37.08 | 36.90 | ↓$0.18 (-0.49%) | 36.90 | 37.08 | 5.32K |
| 2024-12-09 | 37.03 | 37.00 | ↓$0.03 (-0.09%) | 36.95 | 37.07 | 6.43K |
| 2024-12-06 | 37.01 | 37.05 | ↑$0.05 (0.13%) | 37.01 | 37.05 | 2.77K |
| 2024-12-05 | 37.09 | 36.98 | ↓$0.11 (-0.28%) | 36.96 | 37.09 | 4.63K |
| 2024-12-04 | 37.00 | 37.01 | ↑$0.01 (0.04%) | 36.92 | 37.04 | 3.30K |
| 2024-12-03 | 36.87 | 36.92 | ↑$0.05 (0.12%) | 36.84 | 37.00 | 37.64K |
| 2024-12-02 | 36.84 | 36.90 | ↑$0.06 (0.16%) | 36.82 | 36.94 | 24.40K |
| 2024-11-29 | 36.50 | 36.86 | ↑$0.35 (0.97%) | 36.50 | 36.86 | 1.92K |
| 2024-11-27 | 36.69 | 36.72 | ↑$0.02 (0.07%) | 36.65 | 36.79 | 11.90K |
Create an account or log in to view more rows.
$XDSQ I actually want the market pullback 5% is pretty crazy how this market keep going and going
$XDSQ Looking for this cup to breakout.
$XDSQ ADDING MORE…
$XDSQ why spike ?
$XDSQ added!
$XDSQ Sleep well my bulls
sleep well
$XDSQ Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$XDSQ the market is selling off
$XDSQ push baby push!
$XDSQ good times