Innovator Growth-100 Accelerated ETF ? Quarterly (XDQQ) Historical Stock Data
34.68 ↑0.02 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XDQQ is up 0.13% a day on average. There have been 18 days where Innovator Growth-100 Accelerated ETF ? Quarterly closed green and 12 days where XDQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 34.67 | 34.68 | ↑$0.01 (0.03%) | 34.67 | 34.73 | 2.90K |
| 2024-12-24 | 34.66 | 34.66 | ↓$0.00 (-0.01%) | 34.62 | 34.70 | 1.25K |
| 2024-12-23 | 34.38 | 34.53 | ↑$0.15 (0.44%) | 34.32 | 34.54 | 7.59K |
| 2024-12-20 | 33.77 | 34.31 | ↑$0.54 (1.60%) | 33.77 | 34.45 | 9.71K |
| 2024-12-19 | 34.07 | 34.05 | ↓$0.02 (-0.05%) | 34.05 | 34.23 | 10.28K |
| 2024-12-18 | 34.65 | 34.07 | ↓$0.58 (-1.67%) | 34.07 | 34.66 | 6.52K |
| 2024-12-17 | 34.59 | 34.59 | ↑$0.00 (0.00%) | 34.54 | 34.64 | 1.45K |
| 2024-12-16 | 34.47 | 34.61 | ↑$0.14 (0.40%) | 34.47 | 34.63 | 5.32K |
| 2024-12-13 | 34.52 | 34.55 | ↑$0.03 (0.09%) | 34.47 | 34.56 | 8.80K |
| 2024-12-12 | 34.42 | 34.49 | ↑$0.07 (0.20%) | 34.41 | 34.52 | 2.70K |
| 2024-12-11 | 34.47 | 34.53 | ↑$0.05 (0.16%) | 34.47 | 34.53 | 1.67K |
| 2024-12-10 | 34.44 | 34.29 | ↓$0.15 (-0.43%) | 34.29 | 34.44 | 3.65K |
| 2024-12-09 | 34.27 | 34.32 | ↑$0.05 (0.15%) | 34.27 | 34.41 | 2.16K |
| 2024-12-06 | 34.33 | 34.42 | ↑$0.09 (0.26%) | 34.33 | 34.42 | 1.30K |
| 2024-12-05 | 34.32 | 34.24 | ↓$0.08 (-0.23%) | 34.24 | 34.41 | 4.75K |
| 2024-12-04 | 34.31 | 34.31 | ↓$0.00 (-0.01%) | 34.22 | 34.31 | 5.52K |
| 2024-12-03 | 33.93 | 34.13 | ↑$0.20 (0.58%) | 33.93 | 34.16 | 7.42K |
| 2024-12-02 | 33.81 | 34.03 | ↑$0.22 (0.65%) | 33.81 | 34.03 | 1.35K |
| 2024-11-29 | 33.73 | 33.72 | ↓$0.01 (-0.04%) | 33.72 | 33.73 | 1K |
| 2024-11-27 | 33.52 | 33.53 | ↑$0.01 (0.02%) | 33.40 | 33.55 | 1.87K |
| 2024-11-26 | 33.55 | 33.77 | ↑$0.22 (0.65%) | 33.55 | 33.77 | 11.89K |
| 2024-11-25 | 33.72 | 33.54 | ↓$0.18 (-0.53%) | 33.45 | 33.73 | 8.78K |
| 2024-11-22 | 33.19 | 33.50 | ↑$0.31 (0.93%) | 33.19 | 33.50 | 8.76K |
| 2024-11-21 | 33.31 | 33.33 | ↑$0.02 (0.05%) | 33.11 | 33.38 | 5.98K |
| 2024-11-20 | 32.85 | 33.17 | ↑$0.32 (0.99%) | 32.85 | 33.17 | 10.89K |
| 2024-11-19 | 32.88 | 33.21 | ↑$0.33 (1.01%) | 32.88 | 33.24 | 14.28K |
| 2024-11-18 | 33.04 | 33.02 | ↓$0.01 (-0.04%) | 32.99 | 33.04 | 816 |
| 2024-11-15 | 33.19 | 32.81 | ↓$0.37 (-1.12%) | 32.72 | 33.19 | 20.42K |
| 2024-11-14 | 33.53 | 33.48 | ↓$0.05 (-0.15%) | 33.48 | 33.63 | 9.75K |
| 2024-11-13 | 33.57 | 33.52 | ↓$0.05 (-0.15%) | 33.52 | 33.66 | 6.64K |
Create an account or log in to view more rows.
$XDQQ Is it Monday yet
$XDQQ I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$XDQQ go to the bathroom
come back to green! I like it!
$XDQQ CHUG CHUG CHUG
$XDQQ good place to average up
$XDQQ we need to get moving
$XDQQ buy the dip.
$XDQQ ADDING MORE…
$XDQQ the future is so bright .. I gotta wear shades..
$XDQQ rubbish