Franklin Exponential Data ETF (XDAT) Historical Stock Data

26.23 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XDAT is down -0.07% a day on average. There have been 18 days where Franklin Exponential Data ETF closed green and 12 days where XDAT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	26.23	26.23	↑$0.00 (0.00%)	26.23	26.23	1.82K
2024-12-20	26.11	26.04	↓$0.07 (-0.25%)	26.04	26.28	4.48K
2024-12-19	26.07	25.78	↓$0.29 (-1.11%)	25.78	26.07	560
2024-12-18	26.73	25.85	↓$0.89 (-3.32%)	25.85	26.73	1.10K
2024-12-17	26.94	26.94	↑$0.00 (0.00%)	26.94	26.94	63
2024-12-16	27.09	27.21	↑$0.12 (0.43%)	27.09	27.21	335
2024-12-13	26.91	26.89	↓$0.02 (-0.09%)	26.89	26.91	353
2024-12-12	27.24	27.24	↑$0.00 (0.00%)	27.24	27.24	206
2024-12-11	27.27	27.27	↑$0.00 (0.00%)	27.27	27.27	116
2024-12-10	27.25	26.77	↓$0.48 (-1.76%)	26.74	27.25	1.22K
2024-12-09	27.16	27.21	↑$0.05 (0.19%)	27.16	27.21	655
2024-12-06	27.79	27.76	↓$0.03 (-0.11%)	27.76	27.79	364
2024-12-05	27.49	27.47	↓$0.02 (-0.09%)	27.47	27.49	353
2024-12-04	27.56	27.63	↑$0.07 (0.25%)	27.56	27.63	496
2024-12-03	26.90	26.90	↑$0.00 (0.00%)	26.90	26.90	49
2024-12-02	26.78	26.78	↑$0.00 (0.00%)	26.78	26.78	26
2024-11-29	26.74	26.70	↓$0.04 (-0.15%)	26.70	26.74	108
2024-11-27	26.55	26.55	↑$0.00 (0.00%)	26.55	26.55	290
2024-11-26	26.94	26.92	↓$0.02 (-0.07%)	26.92	27.02	1.29K
2024-11-25	26.72	26.73	↑$0.01 (0.04%)	26.72	26.76	788
2024-11-22	26.52	26.62	↑$0.10 (0.38%)	26.52	26.63	2.93K
2024-11-21	26.08	26.39	↑$0.31 (1.17%)	26.08	26.39	1.04K
2024-11-20	25.56	25.58	↑$0.02 (0.08%)	25.56	25.58	314
2024-11-19	25.25	25.63	↑$0.38 (1.50%)	25.25	25.63	1.83K
2024-11-18	25.27	25.24	↓$0.03 (-0.10%)	25.24	25.27	1.26K
2024-11-15	25.18	25.17	↓$0.01 (-0.04%)	25.17	25.18	1.89K
2024-11-14	25.91	25.80	↓$0.11 (-0.42%)	25.80	26.01	3.52K
2024-11-13	25.87	26.11	↑$0.24 (0.92%)	25.87	26.41	5.43K
2024-11-12	25.83	25.86	↑$0.03 (0.12%)	25.76	25.86	1.11K
2024-11-11	25.73	25.82	↑$0.09 (0.35%)	25.73	25.83	2.91K