WisdomTree Managed Futures Strategy (WTMF) Historical Stock Data
35.15 ↓0.39 (-1.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTMF is up 0.30% a day on average. There have been 17 days where WisdomTree Managed Futures Strategy closed green and 13 days where WTMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 35.33 | 35.15 | ↓$0.18 (-0.51%) | 35.08 | 35.33 | 163.19K |
| 2024-12-24 | 35.65 | 35.54 | ↓$0.11 (-0.31%) | 35.42 | 35.65 | 58K |
| 2024-12-23 | 35.42 | 35.42 | ↓$0.00 (0.00%) | 35.33 | 35.62 | 18.91K |
| 2024-12-20 | 35.31 | 35.52 | ↑$0.21 (0.58%) | 35.31 | 35.69 | 44.90K |
| 2024-12-19 | 35.79 | 35.46 | ↓$0.33 (-0.92%) | 35.40 | 35.79 | 32.25K |
| 2024-12-18 | 36.09 | 35.71 | ↓$0.38 (-1.05%) | 35.55 | 36.18 | 125.68K |
| 2024-12-17 | 36.00 | 36.02 | ↑$0.02 (0.05%) | 35.98 | 36.20 | 26.65K |
| 2024-12-16 | 35.99 | 36.20 | ↑$0.21 (0.58%) | 35.99 | 36.22 | 33.47K |
| 2024-12-13 | 36.09 | 36.05 | ↓$0.04 (-0.10%) | 35.93 | 36.16 | 39.57K |
| 2024-12-12 | 36.09 | 35.96 | ↓$0.13 (-0.37%) | 35.96 | 36.54 | 18.65K |
| 2024-12-11 | 36.10 | 36.26 | ↑$0.16 (0.44%) | 36.06 | 36.27 | 13.81K |
| 2024-12-10 | 36.08 | 36.05 | ↓$0.03 (-0.09%) | 35.98 | 36.32 | 15.72K |
| 2024-12-09 | 36.16 | 36.31 | ↑$0.15 (0.41%) | 35.89 | 36.33 | 24.30K |
| 2024-12-06 | 36.08 | 36.31 | ↑$0.23 (0.64%) | 36.03 | 36.47 | 33.11K |
| 2024-12-05 | 36.32 | 36.37 | ↑$0.05 (0.14%) | 36.18 | 36.37 | 20.11K |
| 2024-12-04 | 36.33 | 36.32 | ↓$0.01 (-0.03%) | 36.19 | 36.59 | 17.13K |
| 2024-12-03 | 35.93 | 36.09 | ↑$0.16 (0.46%) | 35.93 | 36.20 | 54.05K |
| 2024-12-02 | 35.98 | 36.03 | ↑$0.05 (0.13%) | 35.89 | 36.12 | 23.85K |
| 2024-11-29 | 35.99 | 36.04 | ↑$0.05 (0.14%) | 35.73 | 36.04 | 22.37K |
| 2024-11-27 | 36.03 | 35.83 | ↓$0.20 (-0.56%) | 35.67 | 36.09 | 18.32K |
| 2024-11-26 | 35.77 | 35.66 | ↓$0.11 (-0.31%) | 35.50 | 35.80 | 22.26K |
| 2024-11-25 | 35.72 | 35.73 | ↑$0.01 (0.03%) | 35.65 | 35.82 | 15.42K |
| 2024-11-22 | 35.60 | 35.75 | ↑$0.15 (0.42%) | 35.57 | 36.06 | 56.15K |
| 2024-11-21 | 35.38 | 36.99 | ↑$1.61 (4.55%) | 35.36 | 36.99 | 22.92K |
| 2024-11-20 | 35.32 | 35.37 | ↑$0.05 (0.15%) | 35.21 | 35.41 | 9.31K |
| 2024-11-19 | 35.22 | 35.41 | ↑$0.19 (0.55%) | 35.15 | 35.50 | 26.54K |
| 2024-11-18 | 33.69 | 35.32 | ↑$1.63 (4.85%) | 33.69 | 35.41 | 26.52K |
| 2024-11-15 | 35.54 | 35.31 | ↓$0.23 (-0.65%) | 35.24 | 35.54 | 98.65K |
| 2024-11-14 | 35.45 | 35.63 | ↑$0.18 (0.51%) | 35.31 | 35.63 | 40.90K |
| 2024-11-13 | 35.63 | 35.39 | ↓$0.24 (-0.67%) | 33.64 | 35.63 | 70.90K |
Create an account or log in to view more rows.
$WTMF hint hint this is when you buy a few
$WTMF see you on the moon
$WTMF i like the stock
$WTMF in it to win it
$WTMF hot trash
$WTMF Going up
$WTMF bag holders for life club
$WTMF gets me every time lol
$WTMF Getting ready for market open.
$WTMF Reinvest your dividends