Western Asset Short Duration Income ETF (WINC) Historical Stock Data
23.90 ↓0.04 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WINC is down -0.03% a day on average. There have been 13 days where Western Asset Short Duration Income ETF closed green and 17 days where WINC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 23.93 | 23.90 | ↓$0.04 (-0.15%) | 23.89 | 23.93 | 2.50K |
| 2025-01-13 | 23.94 | 23.93 | ↓$0.01 (-0.04%) | 23.93 | 23.94 | 1.90K |
| 2025-01-10 | 23.96 | 23.96 | ↓$0.01 (-0.02%) | 23.96 | 23.97 | 3.61K |
| 2025-01-08 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 23.99 | 145 |
| 2025-01-07 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 24.00 | 1.20K |
| 2025-01-06 | 24.01 | 24.00 | ↓$0.01 (-0.05%) | 23.98 | 24.01 | 4.12K |
| 2025-01-03 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.97 | 24.02 | 43.50K |
| 2025-01-02 | 23.99 | 23.98 | ↓$0.01 (-0.04%) | 23.97 | 23.99 | 2.43K |
| 2024-12-31 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.92 | 23.97 | 3.41K |
| 2024-12-30 | 23.94 | 23.93 | ↓$0.01 (-0.04%) | 23.91 | 23.94 | 896 |
| 2024-12-27 | 23.92 | 23.91 | ↓$0.01 (-0.05%) | 23.90 | 23.92 | 2.45K |
| 2024-12-26 | 23.89 | 23.89 | ↑$0.00 (0.00%) | 23.89 | 23.89 | 117 |
| 2024-12-24 | 24.01 | 24.00 | ↓$0.01 (-0.04%) | 23.99 | 24.01 | 537 |
| 2024-12-23 | 23.98 | 24.02 | ↑$0.04 (0.15%) | 23.98 | 24.02 | 1.58K |
| 2024-12-20 | 24.02 | 24.00 | ↓$0.02 (-0.10%) | 23.99 | 24.02 | 1.60K |
| 2024-12-19 | 23.99 | 23.98 | ↓$0.01 (-0.06%) | 23.98 | 23.99 | 730 |
| 2024-12-18 | 24.07 | 23.97 | ↓$0.10 (-0.40%) | 23.97 | 24.07 | 1.53K |
| 2024-12-17 | 24.02 | 24.03 | ↑$0.01 (0.04%) | 24.02 | 24.03 | 1.63K |
| 2024-12-16 | 24.06 | 24.04 | ↓$0.02 (-0.10%) | 24.04 | 24.06 | 805 |
| 2024-12-13 | 24.02 | 24.04 | ↑$0.01 (0.05%) | 24.02 | 24.05 | 1.70K |
| 2024-12-12 | 24.04 | 24.03 | ↓$0.01 (-0.02%) | 24.03 | 24.04 | 4.89K |
| 2024-12-11 | 24.06 | 24.07 | ↑$0.01 (0.02%) | 24.06 | 24.07 | 612 |
| 2024-12-10 | 24.07 | 24.08 | ↑$0.00 (0.02%) | 24.07 | 24.09 | 1.27K |
| 2024-12-09 | 24.07 | 24.07 | ↓$0.00 (-0.02%) | 24.07 | 24.07 | 369 |
| 2024-12-06 | 24.08 | 24.07 | ↓$0.01 (-0.04%) | 24.07 | 24.08 | 409 |
| 2024-12-05 | 24.05 | 24.04 | ↓$0.02 (-0.06%) | 24.04 | 24.05 | 2.43K |
| 2024-12-04 | 24.06 | 24.06 | ↓$0.00 (-0.01%) | 24.05 | 24.07 | 2.69K |
| 2024-12-03 | 24.03 | 24.03 | ↑$0.00 (0.00%) | 24.03 | 24.03 | 151 |
| 2024-12-02 | 23.99 | 24.01 | ↑$0.02 (0.08%) | 23.99 | 24.01 | 4.45K |
| 2024-11-29 | 24.11 | 24.11 | ↑$0.00 (0.00%) | 24.11 | 24.11 | 67 |
Create an account or log in to view more rows.
$WINC the FOMO will be epic
$WINC just bought a half position.
$WINC How can this stock move so little? Damn
$WINC YALL READY????????
$WINC love this stock!!!!
$WINC bull flag
breakout!
$WINC diamond balls
$WINC When in doubt...
$WINC Guys when can we expect that 30% drop?
$WINC It's happening!