SPDR® S&P Global Dividend ETF (WDIV) Historical Stock Data
62.48 ↑0.02 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDIV is down -0.10% a day on average. There have been 14 days where SPDR® S&P Global Dividend ETF closed green and 16 days where WDIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 62.58 | 62.48 | ↓$0.10 (-0.16%) | 62.24 | 62.58 | 10.31K |
| 2024-12-24 | 62.14 | 62.46 | ↑$0.32 (0.51%) | 62.13 | 62.46 | 7.50K |
| 2024-12-23 | 61.76 | 62.00 | ↑$0.24 (0.39%) | 61.46 | 62.00 | 7.88K |
| 2024-12-20 | 61.84 | 62.45 | ↑$0.61 (0.99%) | 61.84 | 62.64 | 8.98K |
| 2024-12-19 | 62.42 | 61.96 | ↓$0.46 (-0.74%) | 61.94 | 62.42 | 6.64K |
| 2024-12-18 | 63.63 | 62.09 | ↓$1.54 (-2.41%) | 62.09 | 63.63 | 9.23K |
| 2024-12-17 | 63.58 | 63.73 | ↑$0.15 (0.24%) | 63.56 | 63.77 | 31.02K |
| 2024-12-16 | 64.12 | 63.96 | ↓$0.16 (-0.25%) | 63.96 | 64.21 | 5.66K |
| 2024-12-13 | 64.37 | 64.20 | ↓$0.17 (-0.27%) | 64.07 | 64.37 | 5.62K |
| 2024-12-12 | 64.58 | 64.38 | ↓$0.20 (-0.31%) | 64.38 | 64.64 | 4.46K |
| 2024-12-11 | 65.11 | 64.75 | ↓$0.36 (-0.55%) | 64.73 | 65.11 | 4.42K |
| 2024-12-10 | 64.90 | 64.87 | ↓$0.03 (-0.05%) | 64.87 | 65.09 | 3.28K |
| 2024-12-09 | 65.90 | 65.49 | ↓$0.41 (-0.63%) | 65.49 | 65.95 | 46.38K |
| 2024-12-06 | 66.00 | 65.61 | ↓$0.39 (-0.59%) | 65.50 | 66.01 | 5.01K |
| 2024-12-05 | 65.69 | 65.89 | ↑$0.20 (0.30%) | 65.69 | 66.00 | 2.73K |
| 2024-12-04 | 65.43 | 65.49 | ↑$0.06 (0.09%) | 65.38 | 65.49 | 3.88K |
| 2024-12-03 | 65.90 | 65.62 | ↓$0.28 (-0.43%) | 65.60 | 65.90 | 9.18K |
| 2024-12-02 | 65.97 | 65.68 | ↓$0.29 (-0.44%) | 65.66 | 65.97 | 6.49K |
| 2024-11-29 | 66.01 | 66.17 | ↑$0.16 (0.24%) | 66.01 | 66.17 | 5.43K |
| 2024-11-27 | 65.68 | 65.79 | ↑$0.11 (0.17%) | 65.68 | 65.96 | 4.84K |
| 2024-11-26 | 65.46 | 65.38 | ↓$0.08 (-0.13%) | 65.18 | 65.46 | 11.60K |
| 2024-11-25 | 65.87 | 65.66 | ↓$0.21 (-0.32%) | 65.54 | 65.96 | 12.39K |
| 2024-11-22 | 65.29 | 65.54 | ↑$0.25 (0.38%) | 65.29 | 65.60 | 6.62K |
| 2024-11-21 | 65.03 | 65.32 | ↑$0.29 (0.44%) | 64.98 | 65.39 | 7.09K |
| 2024-11-20 | 64.78 | 64.91 | ↑$0.13 (0.19%) | 64.60 | 64.91 | 4.94K |
| 2024-11-19 | 64.49 | 64.89 | ↑$0.40 (0.62%) | 64.49 | 64.93 | 19.86K |
| 2024-11-18 | 64.57 | 64.83 | ↑$0.26 (0.40%) | 64.49 | 64.91 | 6.05K |
| 2024-11-15 | 64.41 | 64.48 | ↑$0.07 (0.11%) | 64.32 | 64.48 | 8.16K |
| 2024-11-14 | 64.53 | 64.28 | ↓$0.25 (-0.39%) | 64.27 | 64.55 | 2.98K |
| 2024-11-13 | 64.59 | 64.33 | ↓$0.26 (-0.41%) | 64.32 | 64.59 | 7.01K |
Create an account or log in to view more rows.
$WDIV oversold
$WDIV a comeback is always more fun than an all out win!!!!
$WDIV I warned you all fairly you morons.
$WDIV holy fuck
$WDIV a comeback is always more fun than an all out win!!!!
$WDIV lets see if it can hold the line
$WDIV lol who sold
$WDIV LFGGGGGG
$WDIV money comes and goes but your story stays with you the rest of your life. Apes for life ??
$WDIV might get a sell off today