WisdomTree Cloud Computing Fund (WCLD) Historical Stock Data
39.08 ↑0.13 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCLD is up 0.01% a day on average. There have been 19 days where WisdomTree Cloud Computing Fund closed green and 11 days where WCLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 38.73 | 39.08 | ↑$0.35 (0.90%) | 38.66 | 39.17 | 336.19K |
| 2024-12-24 | 38.81 | 38.95 | ↑$0.14 (0.36%) | 38.63 | 38.97 | 41.94K |
| 2024-12-23 | 38.93 | 38.67 | ↓$0.26 (-0.67%) | 38.34 | 38.93 | 124.61K |
| 2024-12-20 | 37.98 | 38.93 | ↑$0.95 (2.50%) | 37.82 | 39.18 | 151.13K |
| 2024-12-19 | 39.04 | 38.30 | ↓$0.74 (-1.90%) | 38.15 | 39.23 | 233.07K |
| 2024-12-18 | 40.66 | 38.55 | ↓$2.11 (-5.19%) | 38.31 | 40.71 | 190.60K |
| 2024-12-17 | 40.47 | 40.50 | ↑$0.03 (0.07%) | 40.30 | 40.92 | 136.70K |
| 2024-12-16 | 39.96 | 40.64 | ↑$0.68 (1.70%) | 39.80 | 40.69 | 83.55K |
| 2024-12-13 | 40.58 | 39.90 | ↓$0.68 (-1.68%) | 39.74 | 40.59 | 124.93K |
| 2024-12-12 | 40.33 | 40.54 | ↑$0.21 (0.52%) | 40.24 | 40.67 | 75.44K |
| 2024-12-11 | 40.38 | 40.67 | ↑$0.29 (0.72%) | 40.23 | 40.93 | 73.12K |
| 2024-12-10 | 40.85 | 40.09 | ↓$0.76 (-1.86%) | 39.85 | 41.12 | 268.79K |
| 2024-12-09 | 41.69 | 41.11 | ↓$0.58 (-1.39%) | 40.95 | 41.87 | 140.67K |
| 2024-12-06 | 41.00 | 41.46 | ↑$0.46 (1.12%) | 40.97 | 41.60 | 201.55K |
| 2024-12-05 | 40.77 | 40.39 | ↓$0.38 (-0.93%) | 40.36 | 40.78 | 191.11K |
| 2024-12-04 | 40.20 | 40.97 | ↑$0.77 (1.92%) | 40.17 | 41.08 | 529.66K |
| 2024-12-03 | 39.48 | 39.66 | ↑$0.18 (0.46%) | 39.38 | 39.73 | 93K |
| 2024-12-02 | 39.58 | 39.70 | ↑$0.12 (0.30%) | 39.52 | 39.90 | 249.76K |
| 2024-11-29 | 39.43 | 39.43 | ↑$0.00 (0.00%) | 39.35 | 39.61 | 104.06K |
| 2024-11-27 | 39.86 | 39.32 | ↓$0.54 (-1.35%) | 39.05 | 39.91 | 200K |
| 2024-11-26 | 39.78 | 39.89 | ↑$0.11 (0.28%) | 39.70 | 40.04 | 164.66K |
| 2024-11-25 | 40.07 | 40.10 | ↑$0.03 (0.07%) | 39.94 | 40.48 | 172.28K |
| 2024-11-22 | 38.89 | 39.57 | ↑$0.68 (1.75%) | 38.89 | 39.62 | 327.17K |
| 2024-11-21 | 37.74 | 38.65 | ↑$0.91 (2.41%) | 37.69 | 38.80 | 370.95K |
| 2024-11-20 | 37.05 | 37.20 | ↑$0.15 (0.40%) | 36.65 | 37.20 | 49.01K |
| 2024-11-19 | 35.81 | 36.90 | ↑$1.09 (3.04%) | 35.80 | 36.90 | 111.28K |
| 2024-11-18 | 36.49 | 36.22 | ↓$0.27 (-0.74%) | 36.10 | 36.50 | 80.38K |
| 2024-11-15 | 36.91 | 36.37 | ↓$0.54 (-1.46%) | 36.23 | 36.99 | 96.44K |
| 2024-11-14 | 37.97 | 37.31 | ↓$0.66 (-1.74%) | 37.29 | 37.97 | 52.92K |
| 2024-11-13 | 37.72 | 37.95 | ↑$0.23 (0.61%) | 37.59 | 38.50 | 104.28K |
Create an account or log in to view more rows.
$WCLD Fuk the 1% even though i feel like the 1%
$WCLD Buy it up so it crashes harder in the next two trading days
$WCLD I blocked some bears and I liked it!
$WCLD ugh oh
we heatin back up
$WCLD futes cooperating!
$WCLD why is this not moving lol
$WCLD Be patient !!
$WCLD I mean ... head and shoulders .....
$WCLD we’re fucked tomorrow boys
$WCLD great sale!!!! Buy buy buy