WisdomTree Cybersecurity Fund (WCBR) Historical Stock Data
29.21 ↑0.25 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCBR is up 0.11% a day on average. There have been 17 days where WisdomTree Cybersecurity Fund closed green and 13 days where WCBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 28.98 | 29.21 | ↑$0.23 (0.79%) | 28.98 | 29.21 | 7.82K |
| 2024-12-23 | 28.98 | 28.96 | ↓$0.02 (-0.05%) | 28.72 | 28.99 | 13.14K |
| 2024-12-20 | 28.47 | 28.98 | ↑$0.51 (1.79%) | 28.45 | 29.20 | 11.41K |
| 2024-12-19 | 29.19 | 28.81 | ↓$0.38 (-1.29%) | 28.62 | 29.19 | 11.15K |
| 2024-12-18 | 30.17 | 28.75 | ↓$1.42 (-4.71%) | 28.60 | 30.17 | 21.74K |
| 2024-12-17 | 30.13 | 30.15 | ↑$0.02 (0.07%) | 30.00 | 30.33 | 15.89K |
| 2024-12-16 | 29.76 | 30.30 | ↑$0.54 (1.81%) | 29.76 | 30.30 | 10.07K |
| 2024-12-13 | 30.23 | 29.65 | ↓$0.58 (-1.92%) | 29.65 | 30.23 | 11.55K |
| 2024-12-12 | 29.92 | 30.16 | ↑$0.24 (0.80%) | 29.92 | 30.24 | 11.09K |
| 2024-12-11 | 29.96 | 30.21 | ↑$0.25 (0.83%) | 29.96 | 30.29 | 14.69K |
| 2024-12-10 | 30.08 | 29.74 | ↓$0.34 (-1.13%) | 29.57 | 30.21 | 22.31K |
| 2024-12-09 | 30.54 | 30.26 | ↓$0.28 (-0.92%) | 30.07 | 30.69 | 23.28K |
| 2024-12-06 | 30.19 | 30.54 | ↑$0.35 (1.16%) | 30.19 | 30.69 | 9.61K |
| 2024-12-05 | 30.03 | 29.90 | ↓$0.13 (-0.43%) | 29.90 | 30.19 | 10.79K |
| 2024-12-04 | 29.92 | 30.38 | ↑$0.46 (1.54%) | 29.85 | 30.42 | 38.32K |
| 2024-12-03 | 29.17 | 29.42 | ↑$0.25 (0.86%) | 29.17 | 29.48 | 12.69K |
| 2024-12-02 | 29.20 | 29.46 | ↑$0.26 (0.89%) | 29.20 | 29.59 | 17.82K |
| 2024-11-29 | 28.91 | 29.12 | ↑$0.21 (0.73%) | 28.91 | 29.12 | 8.97K |
| 2024-11-27 | 29.13 | 28.88 | ↓$0.25 (-0.86%) | 28.68 | 29.18 | 23.99K |
| 2024-11-26 | 29.32 | 29.27 | ↓$0.05 (-0.17%) | 29.12 | 29.33 | 10.95K |
| 2024-11-25 | 29.49 | 29.27 | ↓$0.22 (-0.75%) | 29.19 | 29.57 | 25.28K |
| 2024-11-22 | 29.04 | 29.13 | ↑$0.09 (0.29%) | 28.92 | 29.13 | 23.71K |
| 2024-11-21 | 27.82 | 28.61 | ↑$0.79 (2.84%) | 27.78 | 28.64 | 14.99K |
| 2024-11-20 | 27.33 | 27.53 | ↑$0.20 (0.73%) | 27.13 | 27.54 | 12.35K |
| 2024-11-19 | 26.73 | 27.33 | ↑$0.60 (2.24%) | 26.64 | 27.38 | 19.39K |
| 2024-11-18 | 27.07 | 26.99 | ↓$0.08 (-0.30%) | 26.84 | 27.07 | 12.27K |
| 2024-11-15 | 27.37 | 26.97 | ↓$0.40 (-1.46%) | 26.85 | 27.39 | 21.34K |
| 2024-11-14 | 27.97 | 27.62 | ↓$0.35 (-1.25%) | 27.62 | 27.97 | 7.39K |
| 2024-11-13 | 27.84 | 27.99 | ↑$0.15 (0.54%) | 27.84 | 28.56 | 19.24K |
| 2024-11-12 | 27.61 | 27.75 | ↑$0.14 (0.51%) | 27.56 | 27.81 | 33.08K |
Create an account or log in to view more rows.
$WCBR buy the fear
$WCBR Move up
let's buy
$WCBR this is my only green stonk!
I really like this stonk.
$WCBR what caused the sell off in an otherwise good tech market today?
$WCBR Buy Buy Buy
$WCBR what happened?
$WCBR We will not sell!
$WCBR LOL
$WCBR it's just a matter of time and patience...
$WCBR watch for another rejection up here