WBI BullBear Global Income ETF (WBII) Historical Stock Data
20.73 ↑0.00 (0.00%)
As of October 5, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, WBII is down -0.02% a day on average. There have been 18 days where WBI BullBear Global Income ETF closed green and 12 days where WBII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-07 | 20.71 | 20.73 | ↑$0.02 (0.10%) | 20.70 | 20.73 | 9.72K |
| 2022-10-06 | 20.71 | 20.74 | ↑$0.02 (0.12%) | 20.71 | 20.74 | 203 |
| 2022-10-05 | 20.73 | 20.70 | ↓$0.03 (-0.14%) | 20.70 | 20.73 | 27.06K |
| 2022-10-04 | 20.74 | 20.74 | ↑$0.00 (0.00%) | 20.74 | 20.74 | 5 |
| 2022-10-03 | 20.74 | 20.74 | ↑$0.00 (0.00%) | 20.74 | 20.74 | 44 |
| 2022-09-30 | 20.74 | 20.74 | ↑$0.00 (0.00%) | 20.74 | 20.74 | 64 |
| 2022-09-29 | 20.74 | 20.74 | ↑$0.00 (0.00%) | 20.74 | 20.74 | 43 |
| 2022-09-28 | 20.74 | 20.71 | ↓$0.02 (-0.12%) | 20.71 | 20.74 | 1.26K |
| 2022-09-27 | 20.82 | 20.72 | ↓$0.10 (-0.46%) | 19.66 | 20.82 | 1.60M |
| 2022-09-26 | 20.78 | 20.81 | ↑$0.03 (0.16%) | 20.78 | 20.82 | 2.33K |
| 2022-09-23 | 20.78 | 20.80 | ↑$0.02 (0.09%) | 20.78 | 20.80 | 423 |
| 2022-09-22 | 20.84 | 20.85 | ↑$0.01 (0.05%) | 20.84 | 20.85 | 783 |
| 2022-09-21 | 20.87 | 20.84 | ↓$0.04 (-0.17%) | 20.84 | 20.87 | 1.80K |
| 2022-09-20 | 20.85 | 20.88 | ↑$0.03 (0.14%) | 20.85 | 20.90 | 6.70K |
| 2022-09-19 | 20.92 | 20.91 | ↓$0.01 (-0.05%) | 20.86 | 20.92 | 513 |
| 2022-09-16 | 20.87 | 20.90 | ↑$0.03 (0.14%) | 20.84 | 20.90 | 1.05K |
| 2022-09-15 | 20.98 | 20.91 | ↓$0.07 (-0.33%) | 20.91 | 20.98 | 3.89K |
| 2022-09-14 | 20.93 | 20.93 | ↑$0.00 (0.00%) | 20.93 | 20.98 | 1.55K |
| 2022-09-13 | 21.02 | 20.96 | ↓$0.06 (-0.29%) | 20.93 | 21.03 | 1.22K |
| 2022-09-12 | 21.12 | 21.15 | ↑$0.03 (0.14%) | 21.12 | 21.15 | 346 |
| 2022-09-09 | 21.15 | 21.12 | ↓$0.03 (-0.13%) | 21.08 | 21.15 | 544 |
| 2022-09-08 | 21.06 | 21.07 | ↑$0.01 (0.06%) | 21.02 | 21.09 | 1.21K |
| 2022-09-07 | 20.99 | 21.08 | ↑$0.09 (0.43%) | 20.99 | 21.08 | 5.40K |
| 2022-09-02 | 21.12 | 21.06 | ↓$0.06 (-0.28%) | 21.06 | 21.15 | 602 |
| 2022-09-01 | 20.99 | 21.08 | ↑$0.09 (0.43%) | 20.99 | 21.08 | 1.70K |
| 2022-08-31 | 21.15 | 21.15 | ↑$0.00 (0.00%) | 21.15 | 21.15 | 277 |
| 2022-08-30 | 21.26 | 21.18 | ↓$0.08 (-0.36%) | 21.16 | 21.26 | 0.95K |
| 2022-08-29 | 21.29 | 21.28 | ↓$0.01 (-0.03%) | 21.27 | 21.29 | 327 |
| 2022-08-26 | 21.57 | 21.45 | ↓$0.13 (-0.58%) | 21.45 | 21.57 | 1.08K |
| 2022-08-25 | 21.78 | 21.86 | ↑$0.09 (0.40%) | 21.74 | 21.86 | 445 |
Create an account or log in to view more rows.
$WBII hmm...
$WBII i need more
$WBII what time we going green?
$WBII very normal lol sike
$WBII This is how I feel everyday holding this gem.
$WBII Good morning gang!
$WBII fake wall lets break it
$WBII strong move here
$WBII when this finally break out we could see huge upside
$WBII not yet time to short