WBI BullBear Value 3000 ETF (WBIF) Historical Stock Data

28.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WBIF is up 0.08% a day on average. There have been 20 days where WBI BullBear Value 3000 ETF closed green and 10 days where WBIF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	28.57	28.71	↑$0.14 (0.48%)	28.57	28.71	889
2024-12-23	28.45	28.54	↑$0.09 (0.32%)	28.45	28.54	276
2024-12-20	28.70	28.63	↓$0.07 (-0.24%)	28.63	28.70	329
2024-12-19	28.48	28.43	↓$0.05 (-0.18%)	28.43	28.48	455
2024-12-18	28.23	28.23	↑$0.00 (0.00%)	28.23	28.23	118
2024-12-17	29.04	29.04	↓$0.00 (-0.01%)	29.04	29.13	2.77K
2024-12-16	29.31	29.24	↓$0.07 (-0.24%)	29.20	29.40	5.57K
2024-12-13	29.20	29.28	↑$0.08 (0.26%)	29.20	29.28	437
2024-12-12	29.31	29.34	↑$0.03 (0.10%)	29.30	29.36	1.26K
2024-12-11	29.46	29.51	↑$0.05 (0.16%)	29.46	29.58	2.73K
2024-12-10	29.55	29.55	↑$0.00 (0.00%)	29.55	29.55	4
2024-12-09	29.84	29.88	↑$0.04 (0.13%)	29.79	29.96	0.96K
2024-12-06	30.07	30.11	↑$0.04 (0.14%)	30.07	30.14	878
2024-12-05	30.24	30.18	↓$0.06 (-0.20%)	30.18	30.24	256
2024-12-04	30.25	30.38	↑$0.13 (0.42%)	30.25	30.38	229
2024-12-03	30.45	30.50	↑$0.06 (0.18%)	30.33	30.50	8.18K
2024-12-02	30.48	30.63	↑$0.15 (0.49%)	30.48	30.63	485
2024-11-29	30.74	30.70	↓$0.04 (-0.14%)	30.61	30.76	3.93K
2024-11-27	30.63	30.63	↓$0.00 (-0.02%)	30.63	30.63	517
2024-11-26	30.55	30.69	↑$0.13 (0.43%)	30.55	30.69	352
2024-11-25	30.64	30.73	↑$0.09 (0.28%)	30.64	30.76	4.05K
2024-11-22	30.23	30.24	↑$0.02 (0.06%)	30.23	30.24	210
2024-11-21	30.07	30.07	↑$0.00 (0.00%)	30.07	30.07	67
2024-11-20	29.45	29.71	↑$0.26 (0.89%)	29.45	29.71	341
2024-11-19	29.59	29.65	↑$0.06 (0.19%)	29.59	29.65	517
2024-11-18	29.70	29.75	↑$0.05 (0.15%)	29.70	29.75	277
2024-11-15	29.72	29.72	↑$0.00 (0.00%)	29.72	29.72	53
2024-11-14	30.06	29.80	↓$0.26 (-0.87%)	29.65	30.25	20.14K
2024-11-13	30.04	29.97	↓$0.07 (-0.25%)	29.97	30.15	1.14K
2024-11-12	30.21	30.16	↓$0.05 (-0.18%)	30.11	30.22	1.06K