Virtus WMC International Dividend ETF (VWID) Historical Stock Data

26.48 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VWID is down -0.11% a day on average. There have been 17 days where Virtus WMC International Dividend ETF closed green and 13 days where VWID closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-23	26.48	26.48	↑$0.00 (0.00%)	26.48	26.48	0.93K
2024-12-20	26.28	26.33	↑$0.05 (0.18%)	26.28	26.45	2.18K
2024-12-19	26.53	26.53	↑$0.00 (0.00%)	26.53	26.53	97
2024-12-18	27.08	26.46	↓$0.62 (-2.27%)	26.46	27.08	228
2024-12-17	27.12	27.12	↑$0.00 (0.00%)	27.12	27.12	15
2024-12-16	27.30	27.24	↓$0.06 (-0.21%)	27.24	27.30	1.97K
2024-12-13	27.43	27.43	↑$0.00 (0.00%)	27.43	27.43	48
2024-12-12	27.39	27.39	↑$0.00 (0.00%)	27.39	27.39	2
2024-12-11	27.61	27.64	↑$0.03 (0.12%)	27.61	27.64	216
2024-12-10	27.61	27.61	↑$0.00 (0.00%)	27.61	27.61	12
2024-12-09	27.75	27.75	↑$0.00 (0.00%)	27.75	27.75	45
2024-12-06	27.73	27.72	↓$0.01 (-0.04%)	27.69	27.73	708
2024-12-05	27.82	27.80	↓$0.02 (-0.07%)	27.80	27.82	2.52K
2024-12-04	27.56	27.55	↓$0.02 (-0.06%)	27.55	27.56	152
2024-12-03	27.56	27.57	↑$0.01 (0.03%)	27.56	27.58	4.02K
2024-12-02	27.47	27.47	↑$0.00 (0.00%)	27.47	27.47	30
2024-11-29	27.48	27.48	↑$0.00 (0.00%)	27.48	27.48	82
2024-11-27	27.18	27.22	↑$0.04 (0.13%)	27.18	27.22	665
2024-11-26	27.16	27.08	↓$0.09 (-0.31%)	27.06	27.16	1.40K
2024-11-25	27.38	27.29	↓$0.09 (-0.33%)	27.24	27.38	4K
2024-11-22	27.15	27.24	↑$0.09 (0.31%)	27.15	27.24	248
2024-11-21	27.15	27.20	↑$0.05 (0.17%)	27.15	27.20	503
2024-11-20	27.14	27.11	↓$0.03 (-0.11%)	27.09	27.15	10.78K
2024-11-19	27.29	27.33	↑$0.04 (0.15%)	27.29	27.33	505
2024-11-18	27.40	27.33	↓$0.07 (-0.24%)	27.33	27.40	1.70K
2024-11-15	27.18	27.19	↑$0.01 (0.03%)	27.15	27.19	667
2024-11-14	27.13	27.04	↓$0.09 (-0.32%)	27.04	27.16	2.67K
2024-11-13	27.01	27.01	↓$0.00 (-0.01%)	27.01	27.02	414
2024-11-12	27.15	27.12	↓$0.03 (-0.12%)	27.09	27.15	3.29K
2024-11-11	27.60	27.54	↓$0.05 (-0.19%)	27.50	27.60	13.64K