Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB) Historical Stock Data
50.75 ↓0.08 (-0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTEB is up 0.01% a day on average. There have been 16 days where Vanguard Tax-Exempt Bond Index Fund ETF Shares closed green and 14 days where VTEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 50.73 | 50.75 | ↑$0.02 (0.04%) | 50.68 | 50.75 | 2.55M |
| 2024-10-16 | 50.83 | 50.83 | ↑$0.00 (0.00%) | 50.77 | 50.84 | 2.76M |
| 2024-10-15 | 50.70 | 50.79 | ↑$0.09 (0.18%) | 50.66 | 50.80 | 3.39M |
| 2024-10-14 | 50.65 | 50.62 | ↓$0.03 (-0.06%) | 50.56 | 50.65 | 2.31M |
| 2024-10-11 | 50.72 | 50.69 | ↓$0.03 (-0.06%) | 50.68 | 50.72 | 2.60M |
| 2024-10-10 | 50.69 | 50.73 | ↑$0.04 (0.08%) | 50.66 | 50.76 | 2.76M |
| 2024-10-09 | 50.75 | 50.70 | ↓$0.05 (-0.10%) | 50.68 | 50.75 | 4.02M |
| 2024-10-08 | 50.78 | 50.81 | ↑$0.03 (0.06%) | 50.73 | 50.81 | 4.10M |
| 2024-10-07 | 50.80 | 50.82 | ↑$0.02 (0.04%) | 50.73 | 50.82 | 6.42M |
| 2024-10-04 | 50.95 | 50.84 | ↓$0.11 (-0.22%) | 50.83 | 50.95 | 4.57M |
| 2024-10-03 | 51.11 | 51.04 | ↓$0.07 (-0.14%) | 51.03 | 51.11 | 3.16M |
| 2024-10-02 | 51.08 | 51.11 | ↑$0.03 (0.06%) | 51.05 | 51.16 | 5.24M |
| 2024-10-01 | 51.06 | 51.14 | ↑$0.08 (0.16%) | 51.05 | 51.16 | 5M |
| 2024-09-30 | 51.15 | 51.12 | ↓$0.03 (-0.06%) | 51.09 | 51.17 | 2.80M |
| 2024-09-27 | 51.10 | 51.15 | ↑$0.05 (0.10%) | 51.09 | 51.16 | 2.60M |
| 2024-09-26 | 51.03 | 51.00 | ↓$0.03 (-0.06%) | 50.99 | 51.06 | 2.46M |
| 2024-09-25 | 51.00 | 50.99 | ↓$0.01 (-0.02%) | 50.96 | 51.03 | 2.45M |
| 2024-09-24 | 50.98 | 51.02 | ↑$0.04 (0.08%) | 50.95 | 51.04 | 2.58M |
| 2024-09-23 | 51.03 | 51.01 | ↓$0.02 (-0.04%) | 50.95 | 51.04 | 3.27M |
| 2024-09-20 | 51.02 | 51.04 | ↑$0.02 (0.04%) | 50.99 | 51.09 | 2.29M |
| 2024-09-19 | 51.03 | 51.06 | ↑$0.03 (0.06%) | 50.96 | 51.06 | 2.41M |
| 2024-09-18 | 51.07 | 51.05 | ↓$0.02 (-0.04%) | 51.04 | 51.17 | 3.24M |
| 2024-09-17 | 51.06 | 51.11 | ↑$0.05 (0.10%) | 51.04 | 51.11 | 3.40M |
| 2024-09-16 | 51.03 | 51.05 | ↑$0.02 (0.04%) | 51.03 | 51.09 | 2.33M |
| 2024-09-13 | 51.02 | 50.99 | ↓$0.03 (-0.06%) | 50.99 | 51.05 | 3.17M |
| 2024-09-12 | 50.96 | 50.95 | ↓$0.01 (-0.02%) | 50.90 | 50.98 | 3.22M |
| 2024-09-11 | 51.01 | 50.98 | ↓$0.03 (-0.06%) | 50.94 | 51.07 | 3.47M |
| 2024-09-10 | 50.89 | 50.99 | ↑$0.10 (0.20%) | 50.89 | 51.02 | 3.89M |
| 2024-09-09 | 50.90 | 50.90 | ↑$0.00 (0.00%) | 50.84 | 50.92 | 2.39M |
| 2024-09-06 | 50.93 | 50.89 | ↓$0.04 (-0.08%) | 50.82 | 50.97 | 5.30M |
Create an account or log in to view more rows.
$VTEB I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VTEB Buy the dip
$VTEB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$VTEB only getting stronger
$VTEB going green
$VTEB upupup!
$VTEB all’s I know is buy and hold… no expectations
$VTEB Who else bought the dip on Friday?
$VTEB She's gettin' ready to...
$VTEB headed back to all time highs shortly