ProShares VIX Short-Term Futures ETF (VIXY) Historical Stock Data
47.03 ↓8.28 (-14.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIXY is up 0.79% a day on average. There have been 16 days where ProShares VIX Short-Term Futures ETF closed green and 14 days where VIXY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 54.82 | 47.03 | ↓$7.79 (-14.21%) | 46.85 | 55.07 | 2.23M |
| 2024-12-19 | 48.59 | 55.31 | ↑$6.72 (13.83%) | 48.13 | 55.87 | 2.65M |
| 2024-12-18 | 43.25 | 50.96 | ↑$7.71 (17.83%) | 42.70 | 50.96 | 2.57M |
| 2024-12-17 | 43.13 | 43.58 | ↑$0.45 (1.04%) | 42.56 | 43.80 | 1.26M |
| 2024-12-16 | 41.68 | 42.61 | ↑$0.93 (2.23%) | 41.65 | 42.76 | 785.10K |
| 2024-12-13 | 41.33 | 41.76 | ↑$0.43 (1.04%) | 41.08 | 42.32 | 798.91K |
| 2024-12-12 | 41.58 | 41.92 | ↑$0.34 (0.82%) | 41.18 | 42.24 | 1.17M |
| 2024-12-11 | 40.92 | 41.44 | ↑$0.52 (1.27%) | 40.70 | 41.62 | 572.85K |
| 2024-12-10 | 41.70 | 41.92 | ↑$0.22 (0.53%) | 41.34 | 42.16 | 0.95M |
| 2024-12-09 | 41.11 | 41.98 | ↑$0.87 (2.12%) | 40.94 | 42.40 | 1.49M |
| 2024-12-06 | 41.03 | 41.09 | ↑$0.06 (0.15%) | 40.83 | 41.54 | 1.02M |
| 2024-12-05 | 41.99 | 41.79 | ↓$0.20 (-0.48%) | 41.51 | 42.05 | 1.06M |
| 2024-12-04 | 41.01 | 41.71 | ↑$0.70 (1.71%) | 40.67 | 41.74 | 877.69K |
| 2024-12-03 | 42.00 | 41.46 | ↓$0.54 (-1.29%) | 41.11 | 42.60 | 896.13K |
| 2024-12-02 | 41.99 | 41.95 | ↓$0.04 (-0.10%) | 41.52 | 42.08 | 664.43K |
| 2024-11-29 | 42.40 | 41.99 | ↓$0.41 (-0.96%) | 41.79 | 42.40 | 476.89K |
| 2024-11-27 | 43.03 | 42.82 | ↓$0.21 (-0.49%) | 42.70 | 44.16 | 580.89K |
| 2024-11-26 | 43.46 | 43.01 | ↓$0.45 (-1.04%) | 42.59 | 43.46 | 612.09K |
| 2024-11-25 | 43.74 | 43.46 | ↓$0.28 (-0.64%) | 43.34 | 45.40 | 575.95K |
| 2024-11-22 | 46.69 | 45.04 | ↓$1.65 (-3.53%) | 45.04 | 46.85 | 790.17K |
| 2024-11-21 | 45.92 | 46.97 | ↑$1.05 (2.29%) | 45.74 | 48.53 | 891.68K |
| 2024-11-20 | 45.84 | 47.32 | ↑$1.48 (3.23%) | 45.61 | 49.10 | 1.29M |
| 2024-11-19 | 46.81 | 45.80 | ↓$1.01 (-2.16%) | 44.59 | 46.90 | 1.34M |
| 2024-11-18 | 45.54 | 44.20 | ↓$1.34 (-2.94%) | 43.52 | 45.94 | 837.68K |
| 2024-11-15 | 43.58 | 45.87 | ↑$2.29 (5.25%) | 43.34 | 47.95 | 1.92M |
| 2024-11-14 | 42.73 | 42.88 | ↑$0.15 (0.35%) | 42.19 | 43.21 | 1.05M |
| 2024-11-13 | 43.69 | 42.92 | ↓$0.77 (-1.76%) | 42.78 | 44.15 | 1.63M |
| 2024-11-12 | 44.27 | 43.98 | ↓$0.29 (-0.66%) | 43.75 | 45.08 | 1.58M |
| 2024-11-11 | 43.75 | 44.07 | ↑$0.32 (0.73%) | 43.33 | 44.14 | 1.23M |
| 2024-11-08 | 44.40 | 44.17 | ↓$0.23 (-0.52%) | 43.97 | 45.00 | 1.15M |
Create an account or log in to view more rows.
$VIXY lmao wtf was that
$VIXY it can go lower
$VIXY don’t be boring today beast
$VIXY hold
$VIXY Was last two days consolidation??
$VIXY has just been halted from trading.
$VIXY There is nothing wrong with a decent pullback
$VIXY wow. The volume is so low today. Unreal
$VIXY i need more
$VIXY buying all the dips.