ProShares VIX Mid-Term Futures ETF (VIXM) Historical Stock Data
13.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIXM is up 0.24% a day on average. There have been 20 days where ProShares VIX Mid-Term Futures ETF closed green and 10 days where VIXM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 14.12 | 13.90 | ↓$0.22 (-1.56%) | 13.90 | 14.20 | 129.29K |
| 2024-12-23 | 14.76 | 14.24 | ↓$0.52 (-3.52%) | 14.23 | 14.98 | 101.36K |
| 2024-12-20 | 15.88 | 14.83 | ↓$1.05 (-6.61%) | 14.80 | 15.95 | 335.24K |
| 2024-12-19 | 15.10 | 15.97 | ↑$0.87 (5.76%) | 15.03 | 16.04 | 597.07K |
| 2024-12-18 | 14.50 | 15.35 | ↑$0.85 (5.86%) | 14.42 | 15.40 | 324.63K |
| 2024-12-17 | 14.55 | 14.52 | ↓$0.03 (-0.21%) | 14.47 | 14.66 | 97.90K |
| 2024-12-16 | 14.32 | 14.44 | ↑$0.12 (0.84%) | 14.30 | 14.52 | 75.63K |
| 2024-12-13 | 14.23 | 14.32 | ↑$0.09 (0.63%) | 14.18 | 14.41 | 59.51K |
| 2024-12-12 | 14.30 | 14.30 | ↑$0.00 (0.00%) | 14.20 | 14.37 | 72.04K |
| 2024-12-11 | 14.08 | 14.23 | ↑$0.15 (1.07%) | 14.00 | 14.23 | 100.67K |
| 2024-12-10 | 14.10 | 14.19 | ↑$0.09 (0.64%) | 14.02 | 14.19 | 127.10K |
| 2024-12-09 | 14.03 | 14.20 | ↑$0.17 (1.21%) | 13.95 | 14.21 | 193.61K |
| 2024-12-06 | 14.02 | 14.01 | ↓$0.01 (-0.07%) | 13.94 | 14.06 | 115.06K |
| 2024-12-05 | 14.01 | 14.20 | ↑$0.19 (1.36%) | 13.99 | 14.20 | 107.89K |
| 2024-12-04 | 13.80 | 14.06 | ↑$0.26 (1.88%) | 13.73 | 14.06 | 153.89K |
| 2024-12-03 | 13.84 | 13.83 | ↓$0.01 (-0.07%) | 13.77 | 13.92 | 50.49K |
| 2024-12-02 | 13.75 | 13.82 | ↑$0.07 (0.51%) | 13.68 | 13.84 | 90.36K |
| 2024-11-29 | 13.74 | 13.74 | ↑$0.00 (0.00%) | 13.68 | 13.74 | 35.40K |
| 2024-11-27 | 13.76 | 13.78 | ↑$0.02 (0.15%) | 13.72 | 13.88 | 58.20K |
| 2024-11-26 | 13.76 | 13.78 | ↑$0.02 (0.15%) | 13.69 | 13.78 | 63.21K |
| 2024-11-25 | 13.84 | 13.78 | ↓$0.06 (-0.43%) | 13.76 | 14.06 | 92.73K |
| 2024-11-22 | 14.10 | 14.03 | ↓$0.07 (-0.53%) | 13.96 | 14.11 | 83.07K |
| 2024-11-21 | 14.06 | 14.19 | ↑$0.13 (0.92%) | 14.00 | 14.36 | 118.42K |
| 2024-11-20 | 14.15 | 14.20 | ↑$0.05 (0.35%) | 14.15 | 14.37 | 90.64K |
| 2024-11-19 | 14.49 | 14.15 | ↓$0.34 (-2.35%) | 14.03 | 14.49 | 92.81K |
| 2024-11-18 | 14.29 | 14.05 | ↓$0.24 (-1.68%) | 13.98 | 14.29 | 160.27K |
| 2024-11-15 | 14.22 | 14.36 | ↑$0.14 (0.98%) | 14.17 | 14.52 | 510.19K |
| 2024-11-14 | 13.89 | 14.05 | ↑$0.16 (1.15%) | 13.87 | 14.10 | 120.93K |
| 2024-11-13 | 13.97 | 14.03 | ↑$0.06 (0.43%) | 13.95 | 14.08 | 89.90K |
| 2024-11-12 | 14.03 | 14.08 | ↑$0.05 (0.36%) | 13.93 | 14.19 | 98.22K |
Create an account or log in to view more rows.
$VIXM oversold
$VIXM Burn burn burn
$VIXM wow
looking like it’s going to be a monster day!
$VIXM Don't hold!!! Buy it
$VIXM headed back to all time highs shortly
$VIXM hows short doing? Keep short pls
we need your money.
$VIXM Tendie tickets on discount today!!!
$VIXM wow you bulls are losers
$VIXM will be green by open
$VIXM love cooking these little bears on here