Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU) Historical Stock Data
59.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEU is up 0.19% a day on average. There have been 19 days where Vanguard FTSE All-World ex-US Index Fund ETF Shares closed green and 11 days where VEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 59.78 | 59.80 | ↑$0.02 (0.03%) | 59.65 | 60.16 | 1.84M |
| 2025-04-16 | 59.45 | 59.20 | ↓$0.25 (-0.42%) | 58.99 | 59.79 | 2.76M |
| 2025-04-15 | 59.53 | 59.53 | ↑$0.00 (0.00%) | 59.46 | 59.83 | 4.57M |
| 2025-04-14 | 59.04 | 59.21 | ↑$0.17 (0.29%) | 58.80 | 59.52 | 2.46M |
| 2025-04-11 | 57.51 | 58.60 | ↑$1.09 (1.90%) | 57.39 | 58.71 | 4.11M |
| 2025-04-10 | 57.34 | 57.10 | ↓$0.24 (-0.42%) | 55.94 | 57.42 | 4.80M |
| 2025-04-09 | 54.33 | 58.09 | ↑$3.76 (6.92%) | 54.03 | 58.32 | 13.17M |
| 2025-04-08 | 56.29 | 54.19 | ↓$2.10 (-3.73%) | 53.66 | 56.40 | 9.41M |
| 2025-04-07 | 54.11 | 54.58 | ↑$0.47 (0.87%) | 53.82 | 56.49 | 13.46M |
| 2025-04-04 | 57.64 | 56.10 | ↓$1.54 (-2.67%) | 55.99 | 57.67 | 6.36M |
| 2025-04-03 | 60.18 | 59.76 | ↓$0.42 (-0.70%) | 59.68 | 60.41 | 3.60M |
| 2025-04-02 | 60.46 | 60.99 | ↑$0.53 (0.88%) | 60.44 | 61.07 | 1.81M |
| 2025-04-01 | 60.69 | 60.84 | ↑$0.15 (0.25%) | 60.42 | 61.02 | 2.11M |
| 2025-03-31 | 60.27 | 60.66 | ↑$0.39 (0.65%) | 60.04 | 60.78 | 3.53M |
| 2025-03-28 | 61.48 | 61.02 | ↓$0.46 (-0.75%) | 60.94 | 61.48 | 1.78M |
| 2025-03-27 | 61.59 | 61.80 | ↑$0.21 (0.34%) | 61.55 | 61.94 | 1.22M |
| 2025-03-26 | 62.00 | 61.63 | ↓$0.37 (-0.60%) | 61.52 | 62.10 | 2.02M |
| 2025-03-25 | 62.34 | 62.29 | ↓$0.05 (-0.08%) | 62.19 | 62.42 | 3.15M |
| 2025-03-24 | 62.01 | 62.05 | ↑$0.04 (0.06%) | 61.90 | 62.20 | 3.04M |
| 2025-03-21 | 61.82 | 62.01 | ↑$0.19 (0.31%) | 61.71 | 62.05 | 2.56M |
| 2025-03-20 | 62.13 | 62.48 | ↑$0.35 (0.56%) | 62.11 | 62.53 | 1.65M |
| 2025-03-19 | 62.74 | 62.98 | ↑$0.24 (0.38%) | 62.63 | 63.21 | 3.65M |
| 2025-03-18 | 62.80 | 62.79 | ↓$0.01 (-0.02%) | 62.50 | 62.87 | 1.57M |
| 2025-03-17 | 62.27 | 62.87 | ↑$0.60 (0.96%) | 62.27 | 62.96 | 1.73M |
| 2025-03-14 | 61.60 | 62.09 | ↑$0.49 (0.80%) | 61.53 | 62.12 | 1.87M |
| 2025-03-13 | 60.94 | 60.96 | ↑$0.02 (0.03%) | 60.81 | 61.18 | 3.13M |
| 2025-03-12 | 61.30 | 61.33 | ↑$0.03 (0.05%) | 60.92 | 61.45 | 2.26M |
| 2025-03-11 | 61.17 | 60.96 | ↓$0.21 (-0.34%) | 60.54 | 61.28 | 2.52M |
| 2025-03-10 | 61.44 | 61.01 | ↓$0.43 (-0.70%) | 60.58 | 61.62 | 3.17M |
| 2025-03-07 | 61.97 | 62.41 | ↑$0.44 (0.71%) | 61.75 | 62.46 | 3.42M |
Create an account or log in to view more rows.
$VEU we like the stock
$VEU Pack it up boys.
$VEU Call or puts monday?
$VEU back to business
$VEU peak frustration
$VEU I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$VEU oh my!
$VEU I like the stock!
$VEU volume = money
$VEU not worrying