Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH) Historical Stock Data
77.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCSH is down -0.03% a day on average. There have been 13 days where Vanguard Short-Term Corporate Bond Index Fund ETF Shares closed green and 17 days where VCSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 77.80 | 77.86 | ↑$0.06 (0.08%) | 77.76 | 77.86 | 0.91M |
| 2024-12-23 | 78.10 | 78.06 | ↓$0.04 (-0.05%) | 78.04 | 78.14 | 1.66M |
| 2024-12-20 | 78.25 | 78.11 | ↓$0.14 (-0.18%) | 78.08 | 78.25 | 3.09M |
| 2024-12-19 | 78.10 | 78.03 | ↓$0.07 (-0.09%) | 77.97 | 78.15 | 2.68M |
| 2024-12-18 | 78.33 | 78.01 | ↓$0.32 (-0.41%) | 78.01 | 78.43 | 6.53M |
| 2024-12-17 | 78.35 | 78.33 | ↓$0.02 (-0.03%) | 78.32 | 78.38 | 1.86M |
| 2024-12-16 | 78.38 | 78.36 | ↓$0.02 (-0.03%) | 78.34 | 78.41 | 6M |
| 2024-12-13 | 78.45 | 78.36 | ↓$0.09 (-0.11%) | 78.33 | 78.47 | 1.54M |
| 2024-12-12 | 78.52 | 78.45 | ↓$0.07 (-0.09%) | 78.43 | 78.53 | 1.70M |
| 2024-12-11 | 78.55 | 78.54 | ↓$0.01 (-0.01%) | 78.52 | 78.65 | 6.56M |
| 2024-12-10 | 78.54 | 78.54 | ↑$0.00 (0.00%) | 78.49 | 78.57 | 3.48M |
| 2024-12-09 | 78.48 | 78.54 | ↑$0.06 (0.08%) | 78.47 | 78.65 | 4.81M |
| 2024-12-06 | 78.62 | 78.60 | ↓$0.02 (-0.03%) | 78.53 | 78.64 | 2.69M |
| 2024-12-05 | 78.43 | 78.44 | ↑$0.01 (0.01%) | 78.29 | 78.47 | 4.11M |
| 2024-12-04 | 78.41 | 78.49 | ↑$0.08 (0.10%) | 78.34 | 78.53 | 4.79M |
| 2024-12-03 | 78.33 | 78.37 | ↑$0.04 (0.05%) | 78.33 | 78.48 | 6.34M |
| 2024-12-02 | 78.37 | 78.38 | ↑$0.01 (0.01%) | 78.06 | 78.54 | 4.50M |
| 2024-11-29 | 78.59 | 78.65 | ↑$0.06 (0.08%) | 78.59 | 78.69 | 1.42M |
| 2024-11-27 | 78.50 | 78.51 | ↑$0.01 (0.01%) | 78.43 | 78.54 | 9.14M |
| 2024-11-26 | 78.39 | 78.42 | ↑$0.03 (0.04%) | 78.30 | 78.42 | 9.24M |
| 2024-11-25 | 78.35 | 78.44 | ↑$0.09 (0.11%) | 78.35 | 78.44 | 2.04M |
| 2024-11-22 | 78.26 | 78.17 | ↓$0.09 (-0.12%) | 78.16 | 78.26 | 2.01M |
| 2024-11-21 | 78.24 | 78.17 | ↓$0.07 (-0.09%) | 78.13 | 78.30 | 2.17M |
| 2024-11-20 | 78.26 | 78.22 | ↓$0.04 (-0.05%) | 78.17 | 78.26 | 2.89M |
| 2024-11-19 | 78.28 | 78.26 | ↓$0.02 (-0.03%) | 78.26 | 78.32 | 2.72M |
| 2024-11-18 | 78.15 | 78.23 | ↑$0.08 (0.10%) | 78.15 | 78.26 | 1.80M |
| 2024-11-15 | 78.08 | 78.16 | ↑$0.08 (0.10%) | 77.99 | 78.25 | 3.88M |
| 2024-11-14 | 78.25 | 78.09 | ↓$0.16 (-0.20%) | 78.04 | 78.25 | 3.11M |
| 2024-11-13 | 78.25 | 78.18 | ↓$0.07 (-0.09%) | 78.10 | 78.30 | 2.75M |
| 2024-11-12 | 78.24 | 78.13 | ↓$0.11 (-0.14%) | 78.10 | 78.25 | 2.26M |
Create an account or log in to view more rows.
$VCSH -
Buy
buy
buy!
$VCSH I love you!
$VCSH I’ll be buying more if this dips!
$VCSH keep it going
$VCSH we had no volume for days before the last big rip
$VCSH Pamp it higher...
$VCSH we need more volume
$VCSH take us to the moon
lets goooooo
$VCSH watch this fly!!!!
$VCSH Pamp it higher...