ProShares Ultra Financials (UYG) Historical Stock Data
87.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UYG is down -0.33% a day on average. There have been 12 days where ProShares Ultra Financials closed green and 18 days where UYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 86.06 | 87.99 | ↑$1.93 (2.24%) | 86.06 | 87.99 | 8.43K |
| 2024-12-23 | 85.00 | 86.00 | ↑$1.00 (1.18%) | 84.35 | 86.03 | 16.14K |
| 2024-12-20 | 82.98 | 85.65 | ↑$2.67 (3.22%) | 82.98 | 87.00 | 19.46K |
| 2024-12-19 | 84.65 | 83.36 | ↓$1.29 (-1.52%) | 83.36 | 85.60 | 21.71K |
| 2024-12-18 | 88.00 | 82.70 | ↓$5.30 (-6.02%) | 82.70 | 88.55 | 23.98K |
| 2024-12-17 | 88.50 | 88.12 | ↓$0.38 (-0.43%) | 87.52 | 88.50 | 15.80K |
| 2024-12-16 | 89.74 | 89.42 | ↓$0.32 (-0.36%) | 88.99 | 89.75 | 16.19K |
| 2024-12-13 | 90.22 | 89.45 | ↓$0.77 (-0.85%) | 89.39 | 90.22 | 26.91K |
| 2024-12-12 | 91.07 | 89.92 | ↓$1.15 (-1.26%) | 89.92 | 91.29 | 13.15K |
| 2024-12-11 | 90.71 | 90.64 | ↓$0.07 (-0.08%) | 90.17 | 90.71 | 9.25K |
| 2024-12-10 | 90.22 | 90.38 | ↑$0.16 (0.18%) | 89.21 | 90.91 | 10.96K |
| 2024-12-09 | 93.30 | 90.49 | ↓$2.81 (-3.01%) | 90.40 | 93.30 | 27.93K |
| 2024-12-06 | 92.92 | 93.05 | ↑$0.13 (0.14%) | 92.73 | 93.19 | 8.23K |
| 2024-12-05 | 92.62 | 93.14 | ↑$0.52 (0.56%) | 92.62 | 93.99 | 45.86K |
| 2024-12-04 | 93.23 | 92.53 | ↓$0.70 (-0.75%) | 92.08 | 93.23 | 18.16K |
| 2024-12-03 | 95.28 | 93.26 | ↓$2.02 (-2.12%) | 93.26 | 95.42 | 23.87K |
| 2024-12-02 | 97.17 | 94.74 | ↓$2.43 (-2.50%) | 94.27 | 97.17 | 49.10K |
| 2024-11-29 | 97.58 | 96.70 | ↓$0.88 (-0.91%) | 96.42 | 97.58 | 21.27K |
| 2024-11-27 | 96.36 | 96.48 | ↑$0.11 (0.12%) | 96.22 | 97.62 | 69.67K |
| 2024-11-26 | 95.74 | 95.91 | ↑$0.17 (0.18%) | 94.68 | 96.23 | 16.27K |
| 2024-11-25 | 95.73 | 95.67 | ↓$0.06 (-0.06%) | 94.96 | 96.14 | 23.72K |
| 2024-11-22 | 92.28 | 94.40 | ↑$2.12 (2.30%) | 92.28 | 94.56 | 23.71K |
| 2024-11-21 | 91.31 | 92.56 | ↑$1.25 (1.36%) | 90.82 | 93.20 | 26.45K |
| 2024-11-20 | 91.16 | 90.12 | ↓$1.04 (-1.14%) | 89.30 | 91.16 | 16.62K |
| 2024-11-19 | 90.38 | 90.67 | ↑$0.30 (0.33%) | 89.92 | 91.37 | 20.92K |
| 2024-11-18 | 91.87 | 91.75 | ↓$0.12 (-0.13%) | 91.02 | 92.22 | 23.12K |
| 2024-11-15 | 90.53 | 91.60 | ↑$1.07 (1.19%) | 90.53 | 91.81 | 25.70K |
| 2024-11-14 | 91.64 | 90.62 | ↓$1.02 (-1.11%) | 90.34 | 91.87 | 23.88K |
| 2024-11-13 | 91.21 | 91.18 | ↓$0.03 (-0.03%) | 91.10 | 92.39 | 18.61K |
| 2024-11-12 | 91.44 | 91.02 | ↓$0.42 (-0.46%) | 90.61 | 91.59 | 18.99K |
Create an account or log in to view more rows.
$UYG buy and hodl friends. we may be early
but we are not wrong. very soon.
$UYG what happen
$UYG green shoots
$UYG not yet time to short
$UYG nearing a decent swing entry point
$UYG already bouncing back.
$UYG we back
$UYG Bull flag forming?
$UYG Holding.
$UYG gimme gimme