Principal U.S. Mega-Cap ETF (USMC) Historical Stock Data
61.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USMC is up 0.01% a day on average. There have been 17 days where Principal U.S. Mega-Cap ETF closed green and 13 days where USMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 61.17 | 61.77 | ↑$0.60 (0.98%) | 61.17 | 61.77 | 16.28K |
| 2024-12-23 | 60.55 | 60.89 | ↑$0.34 (0.56%) | 60.12 | 60.89 | 56.93K |
| 2024-12-20 | 59.66 | 60.33 | ↑$0.67 (1.12%) | 59.60 | 61.01 | 68.64K |
| 2024-12-19 | 60.53 | 60.07 | ↓$0.46 (-0.76%) | 59.93 | 60.53 | 41.33K |
| 2024-12-18 | 61.65 | 59.91 | ↓$1.74 (-2.82%) | 59.91 | 61.91 | 58.86K |
| 2024-12-17 | 61.47 | 61.98 | ↑$0.51 (0.83%) | 61.45 | 61.98 | 94.59K |
| 2024-12-16 | 61.53 | 61.85 | ↑$0.32 (0.52%) | 61.53 | 61.95 | 75.57K |
| 2024-12-13 | 61.40 | 61.34 | ↓$0.06 (-0.10%) | 61.18 | 61.50 | 47.90K |
| 2024-12-12 | 61.23 | 61.14 | ↓$0.09 (-0.15%) | 61.00 | 61.26 | 59.88K |
| 2024-12-11 | 61.12 | 61.15 | ↑$0.03 (0.05%) | 61.07 | 61.40 | 53.05K |
| 2024-12-10 | 60.90 | 60.79 | ↓$0.11 (-0.18%) | 60.73 | 61.00 | 53.10K |
| 2024-12-09 | 61.15 | 60.74 | ↓$0.41 (-0.67%) | 60.60 | 61.15 | 59.28K |
| 2024-12-06 | 60.89 | 61.15 | ↑$0.26 (0.43%) | 60.88 | 61.15 | 126.38K |
| 2024-12-05 | 60.87 | 60.87 | ↑$0.00 (0.00%) | 60.84 | 61.02 | 42.08K |
| 2024-12-04 | 60.69 | 60.76 | ↑$0.07 (0.12%) | 60.58 | 60.80 | 37.52K |
| 2024-12-03 | 60.50 | 60.60 | ↑$0.10 (0.17%) | 60.44 | 60.60 | 38.73K |
| 2024-12-02 | 60.23 | 60.52 | ↑$0.29 (0.48%) | 60.23 | 60.59 | 36.35K |
| 2024-11-29 | 60.04 | 60.32 | ↑$0.28 (0.47%) | 60.04 | 60.32 | 17.02K |
| 2024-11-27 | 59.84 | 59.82 | ↓$0.02 (-0.03%) | 59.68 | 59.89 | 38.74K |
| 2024-11-26 | 59.76 | 59.94 | ↑$0.18 (0.30%) | 59.70 | 59.98 | 116.12K |
| 2024-11-25 | 59.84 | 59.52 | ↓$0.32 (-0.54%) | 59.30 | 59.87 | 45.30K |
| 2024-11-22 | 59.23 | 59.43 | ↑$0.20 (0.34%) | 59.23 | 59.50 | 58.25K |
| 2024-11-21 | 59.18 | 59.12 | ↓$0.06 (-0.10%) | 58.56 | 59.33 | 109.11K |
| 2024-11-20 | 59.02 | 59.20 | ↑$0.18 (0.30%) | 58.41 | 59.20 | 193.61K |
| 2024-11-19 | 58.55 | 58.72 | ↑$0.17 (0.29%) | 58.37 | 58.97 | 90.81K |
| 2024-11-18 | 58.51 | 58.66 | ↑$0.15 (0.26%) | 58.27 | 58.68 | 47.04K |
| 2024-11-15 | 58.51 | 58.39 | ↓$0.12 (-0.21%) | 58.13 | 58.56 | 52.55K |
| 2024-11-14 | 59.20 | 58.77 | ↓$0.43 (-0.73%) | 58.77 | 59.26 | 63.85K |
| 2024-11-13 | 59.36 | 59.35 | ↓$0.01 (-0.02%) | 59.02 | 59.39 | 45.18K |
| 2024-11-12 | 59.52 | 59.24 | ↓$0.28 (-0.47%) | 59.09 | 59.52 | 45.82K |
Create an account or log in to view more rows.
$USMC we back boys
$USMC buy the fear
$USMC wow you bulls are losers
$USMC added more calls on that drop
$USMC HERE WE GO
$USMC I love you!
$USMC Fuk the 1% even though i feel like the 1%
$USMC we going up from here
$USMC getting this mare ready to run today
$USMC yes
keep going down
let's go
stop stalling