WisdomTree Floating Rate Treasury Fund (USFR) Historical Stock Data
50.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USFR is up 0.01% a day on average. There have been 25 days where WisdomTree Floating Rate Treasury Fund closed green and 5 days where USFR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 50.46 | 50.46 | ↑$0.00 (0.00%) | 50.46 | 50.47 | 4.23M |
| 2024-12-23 | 50.45 | 50.46 | ↑$0.01 (0.02%) | 50.45 | 50.46 | 3.93M |
| 2024-12-20 | 50.44 | 50.45 | ↑$0.01 (0.02%) | 50.44 | 50.45 | 4.54M |
| 2024-12-19 | 50.42 | 50.43 | ↑$0.01 (0.02%) | 50.42 | 50.43 | 4.72M |
| 2024-12-18 | 50.42 | 50.41 | ↓$0.01 (-0.02%) | 50.40 | 50.42 | 6.22M |
| 2024-12-17 | 50.40 | 50.41 | ↑$0.01 (0.02%) | 50.40 | 50.41 | 16.57M |
| 2024-12-16 | 50.39 | 50.40 | ↑$0.01 (0.02%) | 50.39 | 50.40 | 6.93M |
| 2024-12-13 | 50.39 | 50.39 | ↑$0.00 (0.00%) | 50.39 | 50.40 | 3.26M |
| 2024-12-12 | 50.36 | 50.38 | ↑$0.02 (0.04%) | 50.36 | 50.38 | 4.01M |
| 2024-12-11 | 50.36 | 50.36 | ↑$0.00 (0.00%) | 50.36 | 50.37 | 2.39M |
| 2024-12-10 | 50.36 | 50.35 | ↓$0.01 (-0.02%) | 50.35 | 50.36 | 3.09M |
| 2024-12-09 | 50.34 | 50.35 | ↑$0.01 (0.02%) | 50.34 | 50.35 | 4.41M |
| 2024-12-06 | 50.34 | 50.34 | ↑$0.00 (0.00%) | 50.33 | 50.34 | 4.39M |
| 2024-12-05 | 50.32 | 50.33 | ↑$0.01 (0.02%) | 50.32 | 50.33 | 2.75M |
| 2024-12-04 | 50.32 | 50.32 | ↑$0.00 (0.00%) | 50.31 | 50.32 | 2.48M |
| 2024-12-03 | 50.31 | 50.30 | ↓$0.01 (-0.02%) | 50.30 | 50.32 | 2.50M |
| 2024-12-02 | 50.30 | 50.31 | ↑$0.01 (0.02%) | 50.30 | 50.31 | 5.26M |
| 2024-11-29 | 50.31 | 50.30 | ↓$0.01 (-0.02%) | 50.29 | 50.31 | 2.53M |
| 2024-11-27 | 50.28 | 50.29 | ↑$0.01 (0.02%) | 50.28 | 50.29 | 3.79M |
| 2024-11-26 | 50.28 | 50.28 | ↑$0.00 (0.00%) | 50.27 | 50.28 | 5.22M |
| 2024-11-25 | 50.27 | 50.27 | ↑$0.00 (0.00%) | 50.26 | 50.27 | 3.81M |
| 2024-11-22 | 50.44 | 50.45 | ↑$0.01 (0.02%) | 50.44 | 50.46 | 3.58M |
| 2024-11-21 | 50.42 | 50.43 | ↑$0.01 (0.02%) | 50.42 | 50.43 | 2.94M |
| 2024-11-20 | 50.41 | 50.42 | ↑$0.01 (0.02%) | 50.41 | 50.42 | 3.38M |
| 2024-11-19 | 50.41 | 50.41 | ↑$0.00 (0.00%) | 50.40 | 50.41 | 4.14M |
| 2024-11-18 | 50.40 | 50.40 | ↑$0.00 (0.00%) | 50.39 | 50.40 | 3.67M |
| 2024-11-15 | 50.39 | 50.39 | ↑$0.00 (0.00%) | 50.38 | 50.39 | 2.96M |
| 2024-11-14 | 50.36 | 50.37 | ↑$0.01 (0.02%) | 50.36 | 50.37 | 5.07M |
| 2024-11-13 | 50.35 | 50.36 | ↑$0.01 (0.02%) | 50.35 | 50.36 | 2.95M |
| 2024-11-12 | 50.35 | 50.34 | ↓$0.01 (-0.02%) | 50.34 | 50.35 | 3.35M |
Create an account or log in to view more rows.
$USFR trash
$USFR Longs will be rewarded handsomely
$USFR lmfao
lfg babies
$USFR nice gap
$USFR more calls coming in
$USFR hold
$USFR every dip gets bought up.
$USFR HERE WE GO
$USFR News?
$USFR call the SEC