United States Commodity Index Fund LP (USCI) Historical Stock Data
68.67 ↓0.44 (-0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USCI is down -0.09% a day on average. There have been 13 days where United States Commodity Index Fund LP closed green and 17 days where USCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 69.00 | 68.67 | ↓$0.33 (-0.48%) | 68.39 | 69.00 | 22.08K |
| 2025-01-13 | 69.54 | 69.11 | ↓$0.43 (-0.62%) | 68.77 | 69.54 | 59.66K |
| 2025-01-10 | 68.55 | 68.64 | ↑$0.09 (0.13%) | 68.10 | 68.79 | 12.78K |
| 2025-01-08 | 67.06 | 67.23 | ↑$0.17 (0.26%) | 66.62 | 67.26 | 10.01K |
| 2025-01-07 | 67.34 | 67.13 | ↓$0.21 (-0.31%) | 67.03 | 67.35 | 27.43K |
| 2025-01-06 | 67.19 | 66.76 | ↓$0.43 (-0.64%) | 66.62 | 67.48 | 82.84K |
| 2025-01-03 | 66.53 | 66.48 | ↓$0.05 (-0.08%) | 66.41 | 66.63 | 10.33K |
| 2025-01-02 | 66.02 | 66.53 | ↑$0.51 (0.77%) | 66.02 | 66.99 | 13.12K |
| 2024-12-31 | 65.62 | 65.98 | ↑$0.36 (0.55%) | 65.59 | 66.10 | 10.71K |
| 2024-12-30 | 65.99 | 65.80 | ↓$0.19 (-0.29%) | 65.72 | 66.12 | 17.59K |
| 2024-12-27 | 65.31 | 64.79 | ↓$0.52 (-0.80%) | 64.68 | 65.52 | 3.63K |
| 2024-12-26 | 65.70 | 65.27 | ↓$0.43 (-0.65%) | 65.17 | 65.70 | 9.71K |
| 2024-12-24 | 65.81 | 65.93 | ↑$0.12 (0.18%) | 65.81 | 66.12 | 4.92K |
| 2024-12-23 | 65.60 | 65.44 | ↓$0.16 (-0.25%) | 65.21 | 65.65 | 10.06K |
| 2024-12-20 | 65.19 | 65.39 | ↑$0.20 (0.31%) | 65.19 | 65.56 | 18.59K |
| 2024-12-19 | 66.36 | 65.12 | ↓$1.24 (-1.87%) | 65.06 | 66.36 | 13.12K |
| 2024-12-18 | 66.21 | 65.89 | ↓$0.32 (-0.48%) | 65.88 | 66.52 | 11.48K |
| 2024-12-17 | 65.92 | 66.05 | ↑$0.13 (0.20%) | 65.63 | 66.18 | 24.06K |
| 2024-12-16 | 66.87 | 66.47 | ↓$0.40 (-0.60%) | 66.38 | 66.87 | 7.78K |
| 2024-12-13 | 66.76 | 66.56 | ↓$0.20 (-0.31%) | 66.27 | 66.76 | 6.05K |
| 2024-12-12 | 66.14 | 66.35 | ↑$0.21 (0.32%) | 65.93 | 66.39 | 7.97K |
| 2024-12-11 | 66.18 | 66.44 | ↑$0.26 (0.39%) | 66.14 | 66.46 | 11.32K |
| 2024-12-10 | 65.54 | 66.30 | ↑$0.76 (1.16%) | 65.54 | 66.42 | 6.35K |
| 2024-12-09 | 65.51 | 65.97 | ↑$0.46 (0.70%) | 65.51 | 66.23 | 12.51K |
| 2024-12-06 | 65.09 | 65.18 | ↑$0.09 (0.14%) | 65.07 | 65.28 | 3.30K |
| 2024-12-05 | 65.25 | 65.24 | ↓$0.01 (-0.02%) | 65.19 | 65.32 | 3.41K |
| 2024-12-04 | 65.31 | 64.78 | ↓$0.53 (-0.81%) | 64.64 | 65.31 | 5.34K |
| 2024-12-03 | 64.00 | 64.92 | ↑$0.92 (1.43%) | 64.00 | 64.98 | 6.05K |
| 2024-12-02 | 64.67 | 64.38 | ↓$0.29 (-0.44%) | 64.19 | 64.67 | 4.59K |
| 2024-11-29 | 65.37 | 64.96 | ↓$0.41 (-0.63%) | 64.96 | 65.37 | 2.55K |
Create an account or log in to view more rows.
$USCI this is my only green stonk!
I really like this stonk.
$USCI let’s go baby!
$USCI do u adivise to buy more monday
$USCI Same thing
different day
$USCI nice gap
$USCI time will come
$USCI why spike ?
$USCI love cooking these little bears on here
$USCI we need one good push to moon this.
$USCI volume is almost nonexistent