ProShares Ultra Real Estate (URE) Historical Stock Data
63.40 ↑0.31 (0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, URE is down -0.36% a day on average. There have been 12 days where ProShares Ultra Real Estate closed green and 18 days where URE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 63.13 | 63.40 | ↑$0.27 (0.43%) | 62.82 | 63.46 | 3.13K |
| 2024-12-24 | 61.77 | 63.09 | ↑$1.32 (2.14%) | 61.77 | 63.09 | 3.34K |
| 2024-12-23 | 61.11 | 62.38 | ↑$1.27 (2.08%) | 60.98 | 62.38 | 20.39K |
| 2024-12-20 | 61.12 | 62.13 | ↑$1.01 (1.65%) | 61.12 | 63.32 | 4.10K |
| 2024-12-19 | 62.14 | 59.98 | ↓$2.16 (-3.47%) | 59.98 | 62.14 | 6.01K |
| 2024-12-18 | 67.50 | 62.21 | ↓$5.29 (-7.83%) | 62.21 | 67.51 | 20.18K |
| 2024-12-17 | 67.98 | 67.50 | ↓$0.48 (-0.70%) | 67.47 | 68.37 | 1.68K |
| 2024-12-16 | 69.34 | 68.06 | ↓$1.28 (-1.85%) | 68.06 | 69.41 | 1.94K |
| 2024-12-13 | 69.32 | 68.76 | ↓$0.56 (-0.81%) | 68.62 | 69.40 | 8.53K |
| 2024-12-12 | 70.01 | 69.32 | ↓$0.69 (-0.99%) | 69.32 | 70.62 | 2.07K |
| 2024-12-11 | 69.68 | 69.55 | ↓$0.13 (-0.19%) | 69.25 | 69.68 | 1.70K |
| 2024-12-10 | 70.41 | 69.81 | ↓$0.60 (-0.85%) | 69.47 | 70.78 | 7.09K |
| 2024-12-09 | 72.10 | 72.18 | ↑$0.08 (0.11%) | 71.67 | 72.18 | 33.84K |
| 2024-12-06 | 72.90 | 72.03 | ↓$0.87 (-1.19%) | 71.42 | 72.90 | 3.69K |
| 2024-12-05 | 72.20 | 72.18 | ↓$0.02 (-0.03%) | 71.31 | 72.28 | 4.69K |
| 2024-12-04 | 72.70 | 72.44 | ↓$0.26 (-0.36%) | 72.06 | 72.70 | 10.67K |
| 2024-12-03 | 74.26 | 72.94 | ↓$1.32 (-1.77%) | 72.94 | 74.26 | 3.29K |
| 2024-12-02 | 74.18 | 73.88 | ↓$0.30 (-0.40%) | 73.28 | 74.53 | 9.40K |
| 2024-11-29 | 77.30 | 76.08 | ↓$1.22 (-1.58%) | 76.08 | 77.44 | 3.99K |
| 2024-11-27 | 77.23 | 77.01 | ↓$0.22 (-0.28%) | 77.01 | 77.49 | 8.46K |
| 2024-11-26 | 75.32 | 75.80 | ↑$0.48 (0.64%) | 74.65 | 75.99 | 1.74K |
| 2024-11-25 | 74.01 | 75.12 | ↑$1.11 (1.50%) | 74.01 | 75.51 | 5.96K |
| 2024-11-22 | 73.06 | 73.22 | ↑$0.16 (0.23%) | 73.05 | 73.36 | 3.27K |
| 2024-11-21 | 71.29 | 72.19 | ↑$0.89 (1.25%) | 71.29 | 72.29 | 1.69K |
| 2024-11-20 | 70.40 | 71.21 | ↑$0.81 (1.15%) | 70.40 | 71.32 | 3.31K |
| 2024-11-19 | 71.77 | 71.53 | ↓$0.24 (-0.34%) | 71.53 | 71.77 | 385 |
| 2024-11-18 | 70.17 | 70.84 | ↑$0.67 (0.95%) | 70.17 | 70.84 | 1K |
| 2024-11-15 | 68.56 | 69.68 | ↑$1.12 (1.63%) | 68.56 | 69.84 | 4.88K |
| 2024-11-14 | 70.41 | 69.46 | ↓$0.95 (-1.35%) | 69.46 | 70.41 | 428 |
| 2024-11-13 | 71.34 | 70.82 | ↓$0.52 (-0.72%) | 70.82 | 71.34 | 827 |
Create an account or log in to view more rows.
$URE Futes looking great
$URE Don't like that...
$URE Come on.. Let it fall.. buy later bulls
$URE let’s go down baby 😉
$URE what happened
$URE I mean ... head and shoulders .....
$URE this market love evrry dips let’s see
$URE is being added
$URE hold
$URE not good