Innovator S&P 500 Ultra Buffer October (UOCT) Historical Stock Data
35.68 ↑0.04 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UOCT is up 0.01% a day on average. There have been 14 days where Innovator S&P 500 Ultra Buffer October closed green and 16 days where UOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 35.67 | 35.68 | ↑$0.01 (0.03%) | 35.65 | 35.72 | 4.53K |
| 2024-12-24 | 35.52 | 35.64 | ↑$0.12 (0.34%) | 35.52 | 35.65 | 3.04K |
| 2024-12-23 | 35.32 | 35.49 | ↑$0.18 (0.51%) | 35.32 | 35.49 | 8.14K |
| 2024-12-20 | 35.09 | 35.36 | ↑$0.27 (0.77%) | 35.09 | 35.51 | 6.83K |
| 2024-12-19 | 35.30 | 35.19 | ↓$0.11 (-0.31%) | 35.19 | 35.30 | 10.20K |
| 2024-12-18 | 35.65 | 35.23 | ↓$0.42 (-1.18%) | 35.23 | 35.72 | 17.77K |
| 2024-12-17 | 35.61 | 35.65 | ↑$0.04 (0.12%) | 35.60 | 35.69 | 4.72K |
| 2024-12-16 | 35.70 | 35.70 | ↓$0.00 (0.00%) | 35.66 | 35.74 | 8.43K |
| 2024-12-13 | 35.67 | 35.65 | ↓$0.02 (-0.07%) | 35.59 | 35.67 | 6.66K |
| 2024-12-12 | 35.70 | 35.64 | ↓$0.06 (-0.17%) | 35.60 | 35.70 | 9.10K |
| 2024-12-11 | 35.70 | 35.70 | ↑$0.00 (0.00%) | 35.66 | 35.74 | 2.56K |
| 2024-12-10 | 35.66 | 35.60 | ↓$0.06 (-0.18%) | 35.60 | 35.66 | 7.32K |
| 2024-12-09 | 35.68 | 35.63 | ↓$0.05 (-0.15%) | 35.63 | 35.68 | 14.43K |
| 2024-12-06 | 35.78 | 35.72 | ↓$0.06 (-0.15%) | 35.67 | 35.78 | 7.92K |
| 2024-12-05 | 35.69 | 35.67 | ↓$0.02 (-0.04%) | 35.67 | 35.72 | 3.30K |
| 2024-12-04 | 35.63 | 35.68 | ↑$0.05 (0.14%) | 35.62 | 35.70 | 14.91K |
| 2024-12-03 | 35.60 | 35.61 | ↑$0.01 (0.03%) | 35.57 | 35.64 | 267.49K |
| 2024-12-02 | 35.52 | 35.60 | ↑$0.08 (0.22%) | 35.52 | 35.63 | 14.12K |
| 2024-11-29 | 35.50 | 35.57 | ↑$0.06 (0.18%) | 35.50 | 35.59 | 1.77K |
| 2024-11-27 | 35.53 | 35.49 | ↓$0.04 (-0.11%) | 35.44 | 35.53 | 8.37K |
| 2024-11-26 | 35.39 | 35.48 | ↑$0.09 (0.25%) | 35.39 | 35.52 | 15.89K |
| 2024-11-25 | 35.49 | 35.46 | ↓$0.03 (-0.08%) | 35.39 | 35.49 | 5.98K |
| 2024-11-22 | 35.34 | 35.40 | ↑$0.06 (0.17%) | 35.30 | 35.40 | 8.49K |
| 2024-11-21 | 35.20 | 35.31 | ↑$0.11 (0.31%) | 35.17 | 35.35 | 6.58K |
| 2024-11-20 | 35.24 | 35.22 | ↓$0.02 (-0.06%) | 35.12 | 35.24 | 12.38K |
| 2024-11-19 | 35.08 | 35.26 | ↑$0.18 (0.51%) | 35.08 | 35.26 | 12K |
| 2024-11-18 | 35.19 | 35.18 | ↓$0.01 (-0.03%) | 35.13 | 35.23 | 6.42K |
| 2024-11-15 | 35.23 | 35.10 | ↓$0.13 (-0.37%) | 35.09 | 35.23 | 20.08K |
| 2024-11-14 | 35.40 | 35.33 | ↓$0.07 (-0.21%) | 35.31 | 35.40 | 12.84K |
| 2024-11-13 | 35.48 | 35.41 | ↓$0.07 (-0.20%) | 35.36 | 35.48 | 17.90K |
Create an account or log in to view more rows.
$UOCT HOLDING STRONG FOR ALL OF YOU
$UOCT Let’s goooo
$UOCT gimme gimme
$UOCT this will breakout Monday
$UOCT Not Selling
Hodling for thousands!
$UOCT Waiting waiting waiting — you know for what !!! Announcement!!!
$UOCT another bear trap
$UOCT rocket fuel tanks are full. Gonna shoot to the stars
$UOCT keep it going
$UOCT search and destroy bears!!