USCF Midstream Energy Income Fund (UMI) Historical Stock Data
46.99 ↓0.22 (-0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UMI is up 0.16% a day on average. There have been 18 days where USCF Midstream Energy Income Fund closed green and 12 days where UMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-21 | 47.44 | 46.99 | ↓$0.45 (-0.94%) | 46.80 | 47.44 | 7.50K |
| 2024-10-18 | 47.06 | 47.21 | ↑$0.15 (0.32%) | 46.86 | 47.21 | 7.86K |
| 2024-10-17 | 47.38 | 47.08 | ↓$0.30 (-0.63%) | 46.98 | 47.45 | 22.95K |
| 2024-10-16 | 46.77 | 47.07 | ↑$0.30 (0.63%) | 46.77 | 47.14 | 7.50K |
| 2024-10-15 | 46.90 | 46.73 | ↓$0.17 (-0.37%) | 46.57 | 47.01 | 7.95K |
| 2024-10-14 | 47.07 | 47.24 | ↑$0.17 (0.35%) | 46.97 | 47.38 | 8.25K |
| 2024-10-11 | 46.87 | 47.11 | ↑$0.24 (0.52%) | 46.80 | 47.11 | 8.63K |
| 2024-10-10 | 46.65 | 46.58 | ↓$0.07 (-0.15%) | 46.48 | 46.73 | 6.55K |
| 2024-10-09 | 45.93 | 46.54 | ↑$0.61 (1.32%) | 45.84 | 46.54 | 7.13K |
| 2024-10-08 | 45.89 | 46.14 | ↑$0.25 (0.54%) | 45.87 | 46.20 | 10.51K |
| 2024-10-07 | 46.52 | 46.47 | ↓$0.05 (-0.12%) | 46.29 | 46.70 | 24.90K |
| 2024-10-04 | 46.32 | 46.55 | ↑$0.23 (0.50%) | 46.29 | 46.55 | 17.31K |
| 2024-10-03 | 45.87 | 46.18 | ↑$0.31 (0.68%) | 45.54 | 46.25 | 15.84K |
| 2024-10-02 | 45.62 | 45.68 | ↑$0.06 (0.13%) | 45.37 | 45.68 | 10.32K |
| 2024-10-01 | 44.66 | 45.34 | ↑$0.68 (1.51%) | 44.66 | 45.34 | 14.95K |
| 2024-09-30 | 44.67 | 44.86 | ↑$0.19 (0.42%) | 44.47 | 44.86 | 38.62K |
| 2024-09-27 | 44.71 | 44.75 | ↑$0.04 (0.10%) | 44.41 | 45.08 | 19.54K |
| 2024-09-26 | 45.01 | 44.53 | ↓$0.48 (-1.07%) | 44.52 | 45.01 | 9.11K |
| 2024-09-25 | 45.68 | 45.51 | ↓$0.17 (-0.38%) | 45.34 | 45.68 | 17.39K |
| 2024-09-24 | 45.78 | 45.69 | ↓$0.09 (-0.19%) | 45.63 | 45.81 | 7.59K |
| 2024-09-23 | 45.04 | 45.63 | ↑$0.59 (1.30%) | 45.04 | 45.63 | 12.95K |
| 2024-09-20 | 44.80 | 45.04 | ↑$0.24 (0.54%) | 44.61 | 45.12 | 10.07K |
| 2024-09-19 | 45.34 | 44.89 | ↓$0.45 (-1.00%) | 44.89 | 45.34 | 19.92K |
| 2024-09-18 | 45.13 | 45.03 | ↓$0.10 (-0.23%) | 44.96 | 45.21 | 11.08K |
| 2024-09-17 | 45.21 | 45.09 | ↓$0.12 (-0.27%) | 44.96 | 45.25 | 9.08K |
| 2024-09-16 | 44.86 | 45.12 | ↑$0.26 (0.59%) | 44.80 | 45.13 | 11.26K |
| 2024-09-13 | 44.39 | 44.66 | ↑$0.27 (0.61%) | 44.39 | 44.69 | 13.10K |
| 2024-09-12 | 44.07 | 44.25 | ↑$0.18 (0.41%) | 43.96 | 44.26 | 11K |
| 2024-09-11 | 43.77 | 43.88 | ↑$0.11 (0.24%) | 43.35 | 43.94 | 11.68K |
| 2024-09-10 | 44.13 | 43.92 | ↓$0.21 (-0.47%) | 43.55 | 44.13 | 10.82K |
Create an account or log in to view more rows.
$UMI just added more
$UMI LOL
$UMI who here can't stand the CEO?
$UMI wow. The volume is so low today. Unreal
$UMI green is good
$UMI Like if the Hedgies are fucked
$UMI I’m expecting a breakout here in the next week
$UMI never selling
$UMI Dumping started...
Get out while you can...
$UMI what a horse shit show!