USCF Midstream Energy Income Fund (UMI) Historical Stock Data
50.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UMI is down -0.16% a day on average. There have been 13 days where USCF Midstream Energy Income Fund closed green and 17 days where UMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 49.67 | 50.03 | ↑$0.36 (0.73%) | 49.67 | 50.03 | 8.38K |
| 2024-12-23 | 49.00 | 49.54 | ↑$0.54 (1.10%) | 48.83 | 49.54 | 29.06K |
| 2024-12-20 | 48.02 | 49.18 | ↑$1.16 (2.42%) | 48.02 | 49.21 | 34.75K |
| 2024-12-19 | 48.31 | 48.14 | ↓$0.17 (-0.35%) | 47.96 | 48.37 | 41.86K |
| 2024-12-18 | 49.13 | 47.86 | ↓$1.27 (-2.59%) | 47.85 | 49.20 | 54.84K |
| 2024-12-17 | 49.27 | 49.35 | ↑$0.08 (0.16%) | 48.77 | 49.35 | 66.06K |
| 2024-12-16 | 50.27 | 49.63 | ↓$0.64 (-1.28%) | 49.54 | 50.28 | 76.95K |
| 2024-12-13 | 50.51 | 50.17 | ↓$0.34 (-0.67%) | 50.10 | 50.51 | 12.87K |
| 2024-12-12 | 50.53 | 50.46 | ↓$0.07 (-0.14%) | 50.46 | 50.78 | 15.47K |
| 2024-12-11 | 50.32 | 50.59 | ↑$0.27 (0.53%) | 50.32 | 50.80 | 13.60K |
| 2024-12-10 | 50.48 | 50.06 | ↓$0.42 (-0.83%) | 50.01 | 50.57 | 32.30K |
| 2024-12-09 | 51.89 | 50.34 | ↓$1.55 (-2.99%) | 50.34 | 51.89 | 23.06K |
| 2024-12-06 | 52.37 | 51.75 | ↓$0.62 (-1.18%) | 51.43 | 52.37 | 21.19K |
| 2024-12-05 | 51.76 | 52.35 | ↑$0.59 (1.14%) | 51.75 | 52.51 | 19.51K |
| 2024-12-04 | 52.10 | 51.73 | ↓$0.37 (-0.72%) | 51.46 | 52.10 | 24.17K |
| 2024-12-03 | 52.24 | 52.10 | ↓$0.14 (-0.27%) | 51.80 | 52.25 | 21.78K |
| 2024-12-02 | 53.28 | 52.02 | ↓$1.26 (-2.36%) | 51.80 | 53.28 | 17.31K |
| 2024-11-29 | 52.90 | 53.34 | ↑$0.44 (0.83%) | 52.78 | 53.42 | 10.67K |
| 2024-11-27 | 52.61 | 52.65 | ↑$0.04 (0.08%) | 52.45 | 52.88 | 43.09K |
| 2024-11-26 | 52.21 | 52.48 | ↑$0.27 (0.51%) | 52.18 | 52.48 | 16.60K |
| 2024-11-25 | 53.90 | 52.57 | ↓$1.33 (-2.47%) | 52.29 | 53.99 | 45.16K |
| 2024-11-22 | 53.70 | 53.68 | ↓$0.02 (-0.04%) | 53.55 | 53.93 | 56.22K |
| 2024-11-21 | 52.58 | 53.61 | ↑$1.03 (1.97%) | 52.51 | 53.66 | 45.01K |
| 2024-11-20 | 52.47 | 52.25 | ↓$0.22 (-0.43%) | 51.94 | 52.50 | 33.03K |
| 2024-11-19 | 51.54 | 52.21 | ↑$0.67 (1.31%) | 51.48 | 52.24 | 110.43K |
| 2024-11-18 | 51.12 | 51.63 | ↑$0.51 (1.00%) | 51.12 | 51.73 | 12.40K |
| 2024-11-15 | 50.28 | 50.99 | ↑$0.71 (1.41%) | 50.28 | 51.01 | 12.50K |
| 2024-11-14 | 50.37 | 50.36 | ↓$0.01 (-0.01%) | 50.19 | 50.46 | 24.88K |
| 2024-11-13 | 50.42 | 50.11 | ↓$0.31 (-0.62%) | 50.07 | 50.55 | 16.87K |
| 2024-11-12 | 50.82 | 50.32 | ↓$0.50 (-0.99%) | 50.09 | 50.82 | 23.76K |
Create an account or log in to view more rows.
$UMI just added more
$UMI LOL
$UMI who here can't stand the CEO?
$UMI wow. The volume is so low today. Unreal
$UMI green is good
$UMI Like if the Hedgies are fucked
$UMI I’m expecting a breakout here in the next week
$UMI never selling
$UMI Dumping started...
Get out while you can...
$UMI what a horse shit show!