VictoryShares US Value Momentum ETF (ULVM) Historical Stock Data
80.85 ↑1.14 (1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ULVM is down -0.07% a day on average. There have been 19 days where VictoryShares US Value Momentum ETF closed green and 11 days where ULVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 80.85 | 80.85 | ↑$0.00 (0.00%) | 80.85 | 80.85 | 108 |
| 2024-12-19 | 79.76 | 79.71 | ↓$0.05 (-0.06%) | 79.71 | 80.02 | 0.90K |
| 2024-12-18 | 80.05 | 80.05 | ↑$0.00 (0.00%) | 80.05 | 80.05 | 386 |
| 2024-12-17 | 82.80 | 82.52 | ↓$0.28 (-0.33%) | 82.52 | 82.80 | 583 |
| 2024-12-16 | 83.55 | 83.14 | ↓$0.41 (-0.49%) | 83.14 | 83.55 | 1.50K |
| 2024-12-13 | 83.51 | 83.35 | ↓$0.16 (-0.19%) | 83.30 | 83.51 | 729 |
| 2024-12-12 | 83.65 | 83.48 | ↓$0.17 (-0.20%) | 83.48 | 83.65 | 537 |
| 2024-12-11 | 84.28 | 84.28 | ↑$0.00 (0.00%) | 84.28 | 84.28 | 291 |
| 2024-12-10 | 84.25 | 84.11 | ↓$0.14 (-0.17%) | 84.09 | 84.25 | 452 |
| 2024-12-09 | 84.87 | 84.91 | ↑$0.04 (0.04%) | 84.87 | 84.91 | 244 |
| 2024-12-06 | 85.91 | 85.91 | ↑$0.00 (0.00%) | 85.91 | 85.91 | 2 |
| 2024-12-05 | 85.97 | 85.97 | ↑$0.00 (0.00%) | 85.97 | 85.97 | 228 |
| 2024-12-04 | 86.15 | 86.15 | ↑$0.00 (0.00%) | 85.95 | 86.15 | 328 |
| 2024-12-03 | 86.57 | 86.23 | ↓$0.34 (-0.40%) | 86.14 | 86.57 | 67.76K |
| 2024-12-02 | 86.78 | 86.49 | ↓$0.29 (-0.33%) | 86.47 | 86.78 | 2.73K |
| 2024-11-29 | 87.22 | 87.22 | ↑$0.00 (0.00%) | 87.22 | 87.22 | 61 |
| 2024-11-27 | 86.91 | 86.91 | ↑$0.00 (0.00%) | 86.91 | 86.91 | 186 |
| 2024-11-26 | 87.04 | 87.13 | ↑$0.09 (0.10%) | 87.04 | 87.13 | 364 |
| 2024-11-25 | 87.10 | 87.10 | ↓$0.00 (0.00%) | 87.04 | 87.10 | 424 |
| 2024-11-22 | 86.63 | 86.63 | ↑$0.00 (0.00%) | 86.63 | 86.63 | 212 |
| 2024-11-21 | 85.51 | 85.91 | ↑$0.40 (0.47%) | 85.51 | 85.91 | 173 |
| 2024-11-20 | 85.01 | 85.01 | ↑$0.00 (0.00%) | 85.01 | 85.01 | 43 |
| 2024-11-19 | 84.72 | 84.72 | ↑$0.00 (0.00%) | 84.72 | 84.72 | 23 |
| 2024-11-18 | 84.51 | 84.51 | ↑$0.00 (0.00%) | 84.51 | 84.51 | 99 |
| 2024-11-15 | 84.04 | 84.10 | ↑$0.06 (0.08%) | 83.87 | 84.10 | 5.90K |
| 2024-11-14 | 84.52 | 84.36 | ↓$0.16 (-0.19%) | 84.36 | 84.75 | 44.33K |
| 2024-11-13 | 85.61 | 85.19 | ↓$0.42 (-0.49%) | 85.19 | 85.61 | 466 |
| 2024-11-12 | 85.30 | 85.30 | ↑$0.00 (0.00%) | 85.30 | 85.30 | 401 |
| 2024-11-11 | 85.91 | 85.91 | ↑$0.00 (0.00%) | 85.91 | 85.91 | 78 |
| 2024-11-08 | 85.19 | 85.30 | ↑$0.11 (0.13%) | 85.19 | 85.33 | 543 |
Create an account or log in to view more rows.
$ULVM whats the news????
$ULVM I do it for the thrills!
$ULVM I mean ... head and shoulders .....
$ULVM push baby push!
$ULVM cup and handle!
$ULVM id rather have a dip then rip than a gap and crap
$ULVM green shoots
$ULVM Keep up the pressure.
$ULVM oversold
$ULVM let’s go!! Squeeze time