IQ Ultra Short Duration ETF (ULTR) Historical Stock Data
47.96 ↑0.00 (0.00%)
As of April 19, 2024, 1:00pm EST.
Historical Data
In the past 30 trading days, ULTR is up 0.02% a day on average. There have been 27 days where IQ Ultra Short Duration ETF closed green and 3 days where ULTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 47.93 | 47.96 | ↑$0.03 (0.06%) | 47.93 | 47.96 | 207 |
| 2024-04-19 | 47.91 | 47.94 | ↑$0.03 (0.05%) | 47.91 | 47.94 | 322 |
| 2024-04-18 | 47.88 | 47.91 | ↑$0.02 (0.05%) | 47.88 | 47.91 | 1.92K |
| 2024-04-17 | 47.91 | 47.93 | ↑$0.02 (0.03%) | 47.91 | 47.93 | 115 |
| 2024-04-16 | 47.91 | 47.90 | ↓$0.01 (-0.03%) | 47.90 | 47.91 | 116 |
| 2024-04-15 | 47.91 | 47.91 | ↑$0.00 (0.00%) | 47.91 | 47.91 | 686 |
| 2024-04-12 | 47.93 | 47.93 | ↑$0.00 (0.00%) | 47.93 | 47.93 | 5 |
| 2024-04-11 | 47.89 | 47.91 | ↑$0.02 (0.05%) | 47.89 | 47.91 | 226 |
| 2024-04-10 | 47.85 | 47.85 | ↑$0.00 (0.00%) | 47.85 | 47.85 | 4 |
| 2024-04-09 | 47.97 | 47.97 | ↑$0.00 (0.00%) | 47.97 | 47.97 | 4 |
| 2024-04-08 | 47.93 | 47.93 | ↑$0.00 (0.00%) | 47.93 | 47.93 | 179 |
| 2024-04-05 | 47.93 | 47.93 | ↑$0.00 (0.00%) | 47.93 | 47.93 | 21 |
| 2024-04-04 | 47.96 | 47.95 | ↓$0.01 (-0.02%) | 47.95 | 47.96 | 233 |
| 2024-04-03 | 47.94 | 47.94 | ↑$0.00 (0.00%) | 47.94 | 47.94 | 125 |
| 2024-04-02 | 47.89 | 47.91 | ↑$0.02 (0.05%) | 47.89 | 47.91 | 243 |
| 2024-04-01 | 47.91 | 47.85 | ↓$0.06 (-0.13%) | 47.85 | 47.91 | 498 |
| 2024-03-28 | 48.05 | 48.05 | ↑$0.00 (0.00%) | 48.05 | 48.05 | 101 |
| 2024-03-27 | 48.10 | 48.10 | ↑$0.00 (0.00%) | 48.10 | 48.10 | 16 |
| 2024-03-26 | 48.09 | 48.09 | ↑$0.00 (0.00%) | 48.09 | 48.09 | 3 |
| 2024-03-25 | 48.07 | 48.07 | ↑$0.00 (0.00%) | 48.07 | 48.07 | 2 |
| 2024-03-22 | 48.04 | 48.06 | ↑$0.02 (0.04%) | 48.04 | 48.06 | 2K |
| 2024-03-21 | 48.04 | 48.04 | ↑$0.00 (0.00%) | 48.04 | 48.04 | 1 |
| 2024-03-20 | 48.00 | 48.03 | ↑$0.03 (0.06%) | 48.00 | 48.03 | 1.67K |
| 2024-03-19 | 48.02 | 48.02 | ↑$0.00 (0.00%) | 48.02 | 48.02 | 3 |
| 2024-03-18 | 47.98 | 47.98 | ↑$0.00 (0.00%) | 47.98 | 47.98 | 2 |
| 2024-03-15 | 47.95 | 47.95 | ↑$0.00 (0.00%) | 47.95 | 47.95 | 1 |
| 2024-03-14 | 47.95 | 47.95 | ↑$0.00 (0.00%) | 47.95 | 47.95 | 3 |
| 2024-03-13 | 47.95 | 47.97 | ↑$0.02 (0.04%) | 47.94 | 47.97 | 230 |
| 2024-03-12 | 47.98 | 47.98 | ↑$0.00 (0.00%) | 47.98 | 47.98 | 65 |
| 2024-03-11 | 47.81 | 47.98 | ↑$0.17 (0.36%) | 47.65 | 48.02 | 7.19K |
Create an account or log in to view more rows.
$ULTR Any red I see I shall buy
$ULTR I'm not afraid.
I'm long
And I'm strong..........
$ULTR Keep up the pressure.
$ULTR i hate money so im buying
$ULTR slap the ask.
$ULTR who is adding more tomorrow?
$ULTR This may be your last opportunity to buy on the cheap??
$ULTR This stock is the golden ticket.
$ULTR has just been halted from trading.
$ULTR low volume
expect flat or negative close