VictoryShares International Value Momentum ETF (UIVM) Historical Stock Data

46.61 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UIVM is down -0.12% a day on average. There have been 19 days where VictoryShares International Value Momentum ETF closed green and 11 days where UIVM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	46.61	46.61	↑$0.00 (0.00%)	46.61	46.61	83
2024-12-23	46.42	46.38	↓$0.04 (-0.09%)	46.38	46.42	209
2024-12-20	46.41	46.25	↓$0.16 (-0.34%)	46.25	46.47	3.87K
2024-12-19	46.26	46.13	↓$0.13 (-0.27%)	46.13	46.26	659
2024-12-18	47.24	46.18	↓$1.06 (-2.24%)	46.18	47.24	899
2024-12-17	47.11	47.05	↓$0.06 (-0.13%)	47.05	47.15	4.41K
2024-12-16	47.57	47.45	↓$0.12 (-0.25%)	47.45	47.60	5.57K
2024-12-13	47.71	47.75	↑$0.04 (0.09%)	47.71	47.75	221
2024-12-12	48.00	47.81	↓$0.19 (-0.40%)	47.81	48.00	569
2024-12-11	48.05	48.15	↑$0.10 (0.22%)	48.00	48.24	27.75K
2024-12-10	47.86	47.85	↓$0.02 (-0.03%)	47.85	47.95	29.97K
2024-12-09	48.07	48.07	↑$0.00 (0.00%)	48.07	48.07	392
2024-12-06	48.27	48.27	↑$0.00 (0.00%)	48.27	48.27	25
2024-12-05	48.32	48.37	↑$0.05 (0.10%)	48.32	48.37	186
2024-12-04	47.99	47.99	↑$0.00 (0.00%)	47.99	47.99	74
2024-12-03	48.09	48.08	↓$0.01 (-0.02%)	48.08	48.09	328
2024-12-02	47.75	47.75	↑$0.00 (0.00%)	47.75	47.75	74
2024-11-29	47.74	47.77	↑$0.03 (0.06%)	47.74	47.77	1.12K
2024-11-27	47.32	47.32	↑$0.00 (0.00%)	47.32	47.32	37
2024-11-26	46.95	46.99	↑$0.04 (0.09%)	46.95	47.02	3.28K
2024-11-25	47.28	47.33	↑$0.05 (0.11%)	47.22	47.42	3.79K
2024-11-22	47.19	47.21	↑$0.02 (0.04%)	47.15	47.21	2.03K
2024-11-21	47.22	47.22	↑$0.00 (0.00%)	47.22	47.22	73
2024-11-20	47.17	47.17	↑$0.00 (0.00%)	47.17	47.17	67
2024-11-19	47.22	47.22	↑$0.00 (0.00%)	47.22	47.22	5
2024-11-18	47.35	47.35	↑$0.00 (0.00%)	47.35	47.35	126
2024-11-15	47.04	47.08	↑$0.04 (0.09%)	46.92	47.08	1.26K
2024-11-14	47.08	46.87	↓$0.21 (-0.45%)	46.87	47.12	1.75K
2024-11-13	46.85	46.83	↓$0.02 (-0.03%)	46.83	46.85	365
2024-11-12	47.08	47.08	↑$0.00 (0.00%)	47.08	47.08	45